Cap Mercado NZ$3.82T
-4.05%
Volumen 24h NZ$357.29B
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-04 2022 | NZ$743,219,071,455,856 | NZ$743,219,071,455,856 | NZ$743,219,071,455,856 | NZ$743,219,071,455,856 | - | - |
Sep-03 2022 | NZ$743,219,071,455,856 | NZ$743,219,071,455,856 | NZ$743,219,071,455,856 | NZ$743,219,071,455,856 | - | - |
Sep-02 2022 | NZ$743,219,071,455,856 | NZ$743,219,071,455,856 | NZ$743,219,071,455,856 | NZ$743,219,071,455,856 | - | - |
Sep-01 2022 | NZ$743,219,071,455,856 | NZ$743,219,071,455,856 | NZ$743,219,071,455,856 | NZ$743,219,071,455,856 | - | - |
Aug-31 2022 | NZ$743,219,071,455,856 | NZ$743,219,071,455,856 | NZ$743,219,071,455,856 | NZ$743,219,071,455,856 | - | - |
Aug-30 2022 | NZ$743,219,071,455,856 | NZ$743,219,071,455,856 | NZ$743,219,071,455,856 | NZ$743,219,071,455,856 | - | - |
Aug-29 2022 | NZ$743,219,071,455,856 | NZ$743,219,071,455,856 | NZ$743,219,071,455,856 | NZ$743,219,071,455,856 | - | - |
Aug-28 2022 | NZ$742,243,758,284,422 | NZ$732,304,845,713,452 | NZ$819,272,824,486,565 | NZ$810,083,231,093,077 | - | - |
Aug-27 2022 | NZ$810,078,745,814,343 | NZ$807,365,154,422,177 | NZ$987,496,389,971,473 | NZ$961,262,876,238,499 | NZ$6 | - |
Aug-26 2022 | NZ$961,262,876,238,499 | NZ$956,245,229,862,178 | NZ$996,559,438,674,214 | NZ$996,096,004,070,122 | - | - |
Aug-25 2022 | NZ$995,629,001,970,829 | NZ$769,494,152,205,605 | NZ$0.00000000102151339068237 | NZ$769,494,152,205,605 | NZ$3 | - |
Aug-24 2022 | NZ$769,494,152,205,605 | NZ$769,486,011,484,369 | NZ$769,494,152,205,605 | NZ$769,486,011,484,369 | - | - |
Aug-23 2022 | NZ$769,358,473,450,917 | NZ$716,738,445,892,698 | NZ$772,035,496,378,175 | NZ$736,663,177,993,205 | - | - |
Aug-22 2022 | NZ$736,452,538,253,325 | NZ$599,608,165,846,494 | NZ$736,462,143,453,901 | NZ$635,083,770,113,557 | NZ$3 | - |
Aug-21 2022 | NZ$635,042,023,713,274 | NZ$573,856,515,722,653 | NZ$646,906,452,155,249 | NZ$573,856,515,722,653 | NZ$2 | - |
Análisis de precios históricos y de mercado de Snow Burn (BURN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 187 días, desde el día 28-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68546 NZD.