Cap Mercado CHF2.08T
1.13%
Volumen 24h CHF158.04B
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Sep-04 2022 | CHF402,344,391,067,404 | CHF402,344,391,067,404 | CHF402,344,391,067,404 | CHF402,344,391,067,404 | - | - |
Sep-03 2022 | CHF402,344,391,067,404 | CHF402,344,391,067,404 | CHF402,344,391,067,404 | CHF402,344,391,067,404 | - | - |
Sep-02 2022 | CHF402,344,391,067,404 | CHF402,344,391,067,404 | CHF402,344,391,067,404 | CHF402,344,391,067,404 | - | - |
Sep-01 2022 | CHF402,344,391,067,404 | CHF402,344,391,067,404 | CHF402,344,391,067,404 | CHF402,344,391,067,404 | - | - |
Aug-31 2022 | CHF402,344,391,067,404 | CHF402,344,391,067,404 | CHF402,344,391,067,404 | CHF402,344,391,067,404 | - | - |
Aug-30 2022 | CHF402,344,391,067,404 | CHF402,344,391,067,404 | CHF402,344,391,067,404 | CHF402,344,391,067,404 | - | - |
Aug-29 2022 | CHF402,344,391,067,404 | CHF402,344,391,067,404 | CHF402,344,391,067,404 | CHF402,344,391,067,404 | - | - |
Aug-28 2022 | CHF401,816,401,677,557 | CHF396,435,934,625,755 | CHF443,516,371,344,485 | CHF438,541,550,998,692 | - | - |
Aug-27 2022 | CHF438,539,122,876,473 | CHF437,070,110,147,631 | CHF534,584,820,228,110 | CHF520,383,210,616,860 | CHF3 | - |
Aug-26 2022 | CHF520,383,210,616,860 | CHF517,666,889,207,188 | CHF539,491,135,137,893 | CHF539,240,253,102,240 | - | - |
Aug-25 2022 | CHF538,987,439,789,875 | CHF416,568,503,136,805 | CHF553,000,049,280,502 | CHF416,568,503,136,805 | CHF2 | - |
Aug-24 2022 | CHF416,568,503,136,805 | CHF416,564,096,127,278 | CHF416,568,503,136,805 | CHF416,564,096,127,278 | - | - |
Aug-23 2022 | CHF416,495,052,941,523 | CHF388,009,006,553,626 | CHF417,944,269,196,740 | CHF398,795,333,912,605 | - | - |
Aug-22 2022 | CHF398,681,303,310,954 | CHF324,600,096,569,077 | CHF398,686,503,121,784 | CHF343,804,946,047,199 | CHF2 | - |
Aug-21 2022 | CHF343,782,346,479,123 | CHF310,659,345,603,467 | CHF350,205,198,663,874 | CHF310,659,345,603,467 | CHF1 | - |
Análisis de precios históricos y de mercado de Snow Burn (BURN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 187 días, desde el día 28-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91243 CHF.