Cap Mercado S$3.09T
-3.02%
Volumen 24h S$264.43B
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Sep-04 2022 | S$599,210,620,139,270 | S$599,210,620,139,270 | S$599,210,620,139,270 | S$599,210,620,139,270 | - | - |
Sep-03 2022 | S$599,210,620,139,270 | S$599,210,620,139,270 | S$599,210,620,139,270 | S$599,210,620,139,270 | - | - |
Sep-02 2022 | S$599,210,620,139,270 | S$599,210,620,139,270 | S$599,210,620,139,270 | S$599,210,620,139,270 | - | - |
Sep-01 2022 | S$599,210,620,139,270 | S$599,210,620,139,270 | S$599,210,620,139,270 | S$599,210,620,139,270 | - | - |
Aug-31 2022 | S$599,210,620,139,270 | S$599,210,620,139,270 | S$599,210,620,139,270 | S$599,210,620,139,270 | - | - |
Aug-30 2022 | S$599,210,620,139,270 | S$599,210,620,139,270 | S$599,210,620,139,270 | S$599,210,620,139,270 | - | - |
Aug-29 2022 | S$599,210,620,139,270 | S$599,210,620,139,270 | S$599,210,620,139,270 | S$599,210,620,139,270 | - | - |
Aug-28 2022 | S$598,424,286,697,718 | S$590,411,168,905,281 | S$660,527,960,164,171 | S$653,118,971,122,281 | - | - |
Aug-27 2022 | S$653,115,354,925,180 | S$650,927,557,486,507 | S$796,156,001,568,969 | S$775,005,575,488,574 | S$5 | - |
Aug-26 2022 | S$775,005,575,488,574 | S$770,960,163,964,209 | S$803,462,965,615,094 | S$803,089,327,549,041 | - | - |
Aug-25 2022 | S$802,712,813,236,814 | S$620,394,559,081,291 | S$823,581,761,851,636 | S$620,394,559,081,291 | S$3 | - |
Aug-24 2022 | S$620,394,559,081,291 | S$620,387,995,731,657 | S$620,394,559,081,291 | S$620,387,995,731,657 | - | - |
Aug-23 2022 | S$620,285,169,866,376 | S$577,860,963,389,620 | S$622,443,484,460,251 | S$593,925,017,094,091 | - | - |
Aug-22 2022 | S$593,755,191,568,876 | S$483,426,212,669,232 | S$593,762,935,635,753 | S$512,027,952,921,998 | S$2 | - |
Aug-21 2022 | S$511,994,295,434,774 | S$462,664,282,798,286 | S$521,559,835,122,000 | S$462,664,282,798,286 | S$1 | - |
Análisis de precios históricos y de mercado de Snow Burn (BURN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 187 días, desde el día 28-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35888 SGD.