Cap Mercado HK$17.78T
-2.86%
Volumen 24h HK$1.66T
14.71%
BTC % 49.73%
-1.91%
ETH % 15.73%
0.44%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-04 2022 | HK$0.000000003447432153367052 | HK$0.000000003447432153367052 | HK$0.000000003447432153367052 | HK$0.000000003447432153367052 | - | - |
Sep-03 2022 | HK$0.000000003447432153367052 | HK$0.000000003447432153367052 | HK$0.000000003447432153367052 | HK$0.000000003447432153367052 | - | - |
Sep-02 2022 | HK$0.000000003447432153367052 | HK$0.000000003447432153367052 | HK$0.000000003447432153367052 | HK$0.000000003447432153367052 | - | - |
Sep-01 2022 | HK$0.000000003447432153367052 | HK$0.000000003447432153367052 | HK$0.000000003447432153367052 | HK$0.000000003447432153367052 | - | - |
Aug-31 2022 | HK$0.000000003447432153367052 | HK$0.000000003447432153367052 | HK$0.000000003447432153367052 | HK$0.000000003447432153367052 | - | - |
Aug-30 2022 | HK$0.000000003447432153367052 | HK$0.000000003447432153367052 | HK$0.000000003447432153367052 | HK$0.000000003447432153367052 | - | - |
Aug-29 2022 | HK$0.000000003447432153367052 | HK$0.000000003447432153367052 | HK$0.000000003447432153367052 | HK$0.000000003447432153367052 | - | - |
Aug-28 2022 | HK$0.000000003442908149454965 | HK$0.000000003396806363208347 | HK$0.00000000380020856028663 | HK$0.000000003757582501621284 | - | - |
Aug-27 2022 | HK$0.000000003757561696592569 | HK$0.000000003744974664618096 | HK$0.000000004580515943237263 | HK$0.000000004458831419504989 | HK$30 | - |
Aug-26 2022 | HK$0.000000004458831419504989 | HK$0.000000004435556995965139 | HK$0.000000004622555022568422 | HK$0.000000004620405374616032 | - | - |
Aug-25 2022 | HK$0.000000004618239178786804 | HK$0.00000000356930948629335 | HK$0.000000004738304281179318 | HK$0.00000000356930948629335 | HK$15 | - |
Aug-24 2022 | HK$0.00000000356930948629335 | HK$0.00000000356927172544299 | HK$0.00000000356930948629335 | HK$0.00000000356927172544299 | - | - |
Aug-23 2022 | HK$0.000000003568680138474643 | HK$0.000000003324601397922522 | HK$0.000000003581097547108484 | HK$0.000000003417022549005149 | - | - |
Aug-22 2022 | HK$0.00000000341604549359857 | HK$0.000000002781290940652917 | HK$0.000000003416090047457016 | HK$0.000000002945845031778207 | HK$14 | - |
Aug-21 2022 | HK$0.000000002945651390511251 | HK$0.000000002661841548073036 | HK$0.000000003000684709303875 | HK$0.000000002661841548073036 | HK$8 | - |
Análisis de precios históricos y de mercado de Snow Burn (BURN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 187 días, desde el día 28-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81803 HKD.