Cap Mercado €2.53T
0.37%
Volumen 24h €102.38B
-21.78%
BTC % 49.43%
-0.66%
ETH % 16.88%
2.66%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €760,241,285,651,902 | €731,058,746,048,194 | €764,834,585,642,354 | €733,069,865,639,902 | - | - |
Oct-10 2021 | €734,064,075,906,279 | €731,722,749,599,860 | €765,384,374,936,372 | €762,572,878,797,830 | - | - |
Oct-09 2021 | €762,369,504,912,124 | €755,924,310,168,190 | €771,527,724,374,543 | €758,994,934,084,041 | - | - |
Oct-08 2021 | €758,853,377,703,311 | €756,465,312,845,979 | €799,459,242,742,251 | €794,440,107,660,590 | - | - |
Oct-07 2021 | €794,385,224,022,599 | €771,898,234,593,831 | €816,765,190,398,766 | €789,419,854,749,435 | - | - |
Oct-06 2021 | €788,934,044,983,602 | €754,325,002,347,252 | €803,388,550,427,362 | €802,979,468,278,187 | - | - |
Oct-05 2021 | €803,087,938,843,563 | €769,978,101,208,670 | €803,847,258,750,709 | €771,560,051,330,222 | - | - |
Oct-04 2021 | €771,356,208,260,701 | €747,808,206,873,263 | €779,626,187,078,893 | €779,346,421,629,657 | - | - |
Oct-03 2021 | €779,556,349,367,149 | €766,320,592,877,448 | €790,683,781,255,140 | €775,666,271,835,418 | - | - |
Oct-02 2021 | €775,234,933,225,525 | €745,039,671,681,605 | €791,992,594,585,747 | €761,179,264,869,032 | - | - |
Oct-01 2021 | €760,968,543,435,910 | €693,009,586,156,596 | €764,417,018,647,218 | €698,888,131,280,502 | - | - |
Sep-30 2021 | €698,702,880,277,611 | €662,734,766,120,618 | €701,325,244,352,250 | €664,993,674,501,283 | - | - |
Sep-29 2021 | €665,308,316,162,535 | €601,937,696,902,460 | €676,128,055,199,123 | €602,620,676,094,218 | - | - |
Sep-28 2021 | €603,167,308,728,894 | €599,451,111,067,490 | €623,194,913,000,177 | €610,417,389,400,000 | - | - |
Sep-27 2021 | €610,315,988,100,000 | €609,808,981,600,000 | €645,317,873,200,000 | €622,594,763,700,000 | - | - |
Análisis de precios históricos y de mercado de SLOTHI (SLTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 110 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92183 EUR.