Cap Mercado S$3.70T
0.44%
Volumen 24h S$143.38B
-48.31%
BTC % 49.63%
0.14%
ETH % 16.66%
0.9%
Monedas
27.323
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-11 2021 | S$0.000000001113439310674022 | S$0.000000001070698949957874 | S$0.000000001120166596960115 | S$0.000000001073644409056369 | - | - |
Oct-10 2021 | S$0.000000001075100516235171 | S$0.000000001071671440758894 | S$0.000000001120971811073187 | S$0.000000001116854131092447 | - | - |
Oct-09 2021 | S$0.000000001116556272394974 | S$0.000000001107116725598076 | S$0.000000001129969279235945 | S$0.000000001111613920686964 | - | - |
Oct-08 2021 | S$0.000000001111406599087946 | S$0.000000001107909070949476 | S$0.00000000117087741083097 | S$0.000000001163526452114341 | - | - |
Oct-07 2021 | S$0.000000001163446070265571 | S$0.000000001130511923592346 | S$0.000000001196223472394449 | S$0.00000000115617385623945 | - | - |
Oct-06 2021 | S$0.000000001155462345695369 | S$0.000000001104774400560869 | S$0.000000001176632222787263 | S$0.000000001176033086493584 | - | - |
Oct-05 2021 | S$0.000000001176191951045957 | S$0.000000001127699721686023 | S$0.000000001177304040917883 | S$0.000000001130016624866769 | - | - |
Oct-04 2021 | S$0.000000001129718079008899 | S$0.000000001095229988283733 | S$0.000000001141830180375139 | S$0.000000001141420439606219 | - | - |
Oct-03 2021 | S$0.000000001141727896988153 | S$0.000000001122342983460988 | S$0.000000001158024986247535 | S$0.000000001136030540994542 | - | - |
Oct-02 2021 | S$0.000000001135398808183485 | S$0.000000001091175228336391 | S$0.000000001159941856904437 | S$0.000000001114813062603387 | - | - |
Oct-01 2021 | S$0.000000001114504442785353 | S$0.000000001014972654686896 | S$0.000000001119555033873501 | S$0.000000001023582293960716 | - | - |
Sep-30 2021 | S$0.000000001023310977797211 | S$970,632,554,526,807 | S$0.000000001027151657463929 | S$973,940,921,801,398 | - | - |
Sep-29 2021 | S$974,401,741,808,185 | S$881,589,972,758,547 | S$990,248,188,195,585 | S$882,590,255,030,542 | - | - |
Sep-28 2021 | S$883,390,845,942,180 | S$877,948,152,102,035 | S$912,723,009,710,619 | S$894,009,218,000,000 | - | - |
Sep-27 2021 | S$893,860,707,000,000 | S$893,118,152,000,000 | S$945,124,003,999,999 | S$911,844,039,000,000 | - | - |
Análisis de precios históricos y de mercado de SLOTHI (SLTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 110 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3501 SGD.