Cap Mercado NZ$4.48T
0.36%
Volumen 24h NZ$184.89B
-7.16%
BTC % 49.42%
-0.5%
ETH % 16.95%
3%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.00000000134749990675016 | NZ$0.000000001295774921358173 | NZ$0.000000001355641363187246 | NZ$0.000000001299339557367078 | - | - |
Oct-10 2021 | NZ$0.000000001301101758745136 | NZ$0.000000001296951843397055 | NZ$0.000000001356615844626761 | NZ$0.000000001351632570426827 | - | - |
Oct-09 2021 | NZ$0.000000001351272097643783 | NZ$0.000000001339848225406971 | NZ$0.000000001367504707085699 | NZ$0.000000001345290794126092 | - | - |
Oct-08 2021 | NZ$0.000000001345039890612388 | NZ$0.0000000013408071328902 | NZ$0.000000001417012303037427 | NZ$0.000000001408116069457183 | - | - |
Oct-07 2021 | NZ$0.000000001408018790213776 | NZ$0.000000001368161422914428 | NZ$0.000000001447686463062005 | NZ$0.000000001399217854564995 | - | - |
Oct-06 2021 | NZ$0.000000001398356774501977 | NZ$0.000000001337013510718027 | NZ$0.000000001423976857369333 | NZ$0.000000001423251774203934 | - | - |
Oct-05 2021 | NZ$0.000000001423444034318568 | NZ$0.000000001364758056632849 | NZ$0.000000001424789901115575 | NZ$0.000000001367562005433718 | - | - |
Oct-04 2021 | NZ$0.000000001367200701039501 | NZ$0.00000000132546272880281 | NZ$0.000000001381858936387484 | NZ$0.000000001381363062348712 | - | - |
Oct-03 2021 | NZ$0.000000001381735151594632 | NZ$0.00000000135827525672672 | NZ$0.000000001401458118124368 | NZ$0.000000001374840131276492 | - | - |
Oct-02 2021 | NZ$0.000000001374075599347513 | NZ$0.000000001320555601311838 | NZ$0.000000001403777941941136 | NZ$0.000000001349162440647581 | - | - |
Oct-01 2021 | NZ$0.000000001348788944605152 | NZ$0.000000001228334175408833 | NZ$0.000000001354901240942339 | NZ$0.000000001238753681894195 | - | - |
Sep-30 2021 | NZ$0.0000000012384253312589 | NZ$0.000000001174673162852303 | NZ$0.000000001243073375784673 | NZ$0.000000001178676995437761 | - | - |
Sep-29 2021 | NZ$0.000000001179234686288283 | NZ$0.000000001066912578616337 | NZ$0.000000001198412278479112 | NZ$0.000000001068123134284092 | - | - |
Sep-28 2021 | NZ$0.000000001069092020660238 | NZ$0.000000001062505196060318 | NZ$0.000000001104590217610752 | NZ$0.0000000010819425238 | - | - |
Sep-27 2021 | NZ$0.0000000010817627937 | NZ$0.0000000010808641432 | NZ$0.0000000011438023564 | NZ$0.0000000011035264749 | - | - |
Análisis de precios históricos y de mercado de SLOTHI (SLTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 110 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63391 NZD.