Cap Mercado CA$3.76T
0.58%
Volumen 24h CA$142.80B
-35.45%
BTC % 49.56%
-0.36%
ETH % 16.79%
2.56%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$0.000000001127005769944141 | CA$0.000000001083744648592647 | CA$0.000000001133815023387782 | CA$0.000000001086725995997319 | - | - |
Oct-10 2021 | CA$0.00000000108819984479755 | CA$0.000000001084728988496457 | CA$0.000000001134630048457198 | CA$0.000000001130462197499728 | - | - |
Oct-09 2021 | CA$0.000000001130160709607697 | CA$0.000000001120606148704577 | CA$0.000000001143737144315147 | CA$0.000000001125158138889541 | - | - |
Oct-08 2021 | CA$0.000000001124948291225562 | CA$0.000000001121408148215693 | CA$0.000000001185143712148035 | CA$0.000000001177703187272685 | - | - |
Oct-07 2021 | CA$0.00000000117762182602875 | CA$0.000000001144286400403762 | CA$0.000000001210798597289559 | CA$0.000000001170261005291475 | - | - |
Oct-06 2021 | CA$0.000000001169540825501819 | CA$0.000000001118235284117069 | CA$0.000000001190968642359776 | CA$0.000000001190362206020152 | - | - |
Oct-05 2021 | CA$0.000000001190523006223133 | CA$0.000000001141439933834556 | CA$0.000000001191648646112386 | CA$0.000000001143785066818519 | - | - |
Oct-04 2021 | CA$0.000000001143482883393534 | CA$0.000000001108574580023061 | CA$0.000000001155742562026254 | CA$0.000000001155327828859994 | - | - |
Oct-03 2021 | CA$0.000000001155639032389571 | CA$0.000000001136017927596929 | CA$0.000000001172134689990792 | CA$0.000000001149872258200201 | - | - |
Oct-02 2021 | CA$0.000000001149232828178017 | CA$0.00000000110447041573446 | CA$0.000000001174074916341573 | CA$0.000000001128396260055298 | - | - |
Oct-01 2021 | CA$0.000000001128083879926171 | CA$0.000000001027339368389288 | CA$0.000000001133196008843665 | CA$0.000000001036053909941497 | - | - |
Sep-30 2021 | CA$0.00000000103577928798517 | CA$982,459,015,916,308 | CA$0.000000001039666763578499 | CA$985,807,693,272,868 | - | - |
Sep-29 2021 | CA$986,274,128,040,867 | CA$892,331,514,164,278 | CA$0.000000001002313652009982 | CA$893,343,984,158,200 | - | - |
Sep-28 2021 | CA$894,154,329,695,789 | CA$888,645,320,535,542 | CA$923,843,884,838,194 | CA$904,902,079,000,000 | - | - |
Sep-27 2021 | CA$904,751,758,499,999 | CA$904,000,156,000,000 | CA$956,639,661,999,999 | CA$922,954,204,499,999 | - | - |
Análisis de precios históricos y de mercado de SLOTHI (SLTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 110 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36655 CAD.