Market Cap CA$3.44T 0.41%
Volume 24h CA$110.86B 12.42%
BTC % 49.47% -2.32%
ETH % 16.63% -2.88%
Coins 27.787 +1
Exchanges 885
Last update 1 minute ago
SLOTHI SLTH

SLOTHI (SLTH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.000000001129686073447356 CA$0.000000001086322066256052 CA$0.00000000113651152101027 CA$0.000000001089310504055561 - -
Oct-10 2021 CA$0.000000001090787858039357 CA$0.000000001087308747168012 CA$0.000000001137328484414526 CA$0.000000001133150721258006 - -
Oct-09 2021 CA$0.000000001132848516351852 CA$0.000000001123271232297048 CA$0.00000000114645723923961 CA$0.000000001127834048260871 - -
Oct-08 2021 CA$0.000000001127623701526308 CA$0.000000001124075139164945 CA$0.00000000118796228231706 CA$0.000000001180504062000018 - -
Oct-07 2021 CA$0.000000001180422507258558 CA$0.000000001147007801597508 CA$0.000000001213678181235402 CA$0.0000000011730441806361 - -
Oct-06 2021 CA$0.000000001172322288077562 CA$0.000000001120894729196561 CA$0.000000001193801065679573 CA$0.000000001193193187081632 - -
Oct-05 2021 CA$0.000000001193354369707986 CA$0.000000001144154565414054 CA$0.000000001194482686652333 CA$0.000000001146505275714762 - -
Oct-04 2021 CA$0.000000001146202373621501 CA$0.000000001111211049515633 CA$0.000000001158491208857022 CA$0.000000001158075489350862 - -
Oct-03 2021 CA$0.000000001158387433000793 CA$0.000000001138719664280321 CA$0.00000000117492232142943 CA$0.000000001152606943970316 - -
Oct-02 2021 CA$0.000000001151965993222529 CA$0.000000001107097124490917 CA$0.000000001176867162127026 CA$0.000000001131079870494125 - -
Oct-01 2021 CA$0.000000001130766747446394 CA$0.000000001029782640093408 CA$0.000000001135891034293697 CA$0.000000001038517907019768 - -
Sep-30 2021 CA$0.000000001038242631943277 CA$0.000000000984795550841285 CA$0.000000001042139352932441 CA$0.000000000988152192195803 - -
Sep-29 2021 CA$0.00000000098861973626313 CA$0.000000000894453703195805 CA$0.000000001004697406259027 CA$0.000000000895468581098315 - -
Sep-28 2021 CA$0.000000000896280853841639 CA$0.000000000890758742870429 CA$0.000000000926041018222061 CA$0.000000000907054163999999 - -
Sep-27 2021 CA$0.000000000906903485999999 CA$0.000000000906150096 CA$0.000000000958914791999999 CA$0.000000000925149221999999 - -

Historical and market price analysis of SLOTHI (SLTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 110 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3698 CAD.