Market Cap Tk295.46T -0.39%
Volume 24h Tk16.19T -15.86%
BTC % 50.71% -0.17%
ETH % 17.06% -0.29%
Coins 27.770 +22
Exchanges 885
Last update 1 minute ago
SLOTHI SLTH

SLOTHI (SLTH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.0000000968 Tk0.0000000931 Tk0.0000000974 Tk0.0000000934 - -
Oct-10 2021 Tk0.0000000935 Tk0.0000000932 Tk0.0000000975 Tk0.0000000971 - -
Oct-09 2021 Tk0.0000000971 Tk0.0000000963 Tk0.0000000983 Tk0.0000000967 - -
Oct-08 2021 Tk0.0000000967 Tk0.0000000964 Tk0.0000001018 Tk0.0000001012 - -
Oct-07 2021 Tk0.0000001012 Tk0.0000000983 Tk0.000000104 Tk0.0000001006 - -
Oct-06 2021 Tk0.0000001005 Tk0.0000000961 Tk0.0000001023 Tk0.0000001023 - -
Oct-05 2021 Tk0.0000001023 Tk0.0000000981 Tk0.0000001024 Tk0.0000000983 - -
Oct-04 2021 Tk0.0000000983 Tk0.0000000953 Tk0.0000000993 Tk0.0000000993 - -
Oct-03 2021 Tk0.0000000993 Tk0.0000000976 Tk0.0000001007 Tk0.0000000988 - -
Oct-02 2021 Tk0.0000000987 Tk0.0000000949 Tk0.0000001009 Tk0.000000097 - -
Oct-01 2021 Tk0.0000000969 Tk0.0000000883 Tk0.0000000974 Tk0.000000089 - -
Sep-30 2021 Tk0.000000089 Tk0.0000000844 Tk0.0000000893 Tk0.0000000847 - -
Sep-29 2021 Tk0.0000000847 Tk0.0000000767 Tk0.0000000861 Tk0.0000000767 - -
Sep-28 2021 Tk0.0000000768 Tk0.0000000763 Tk0.0000000794 Tk0.0000000777 - -
Sep-27 2021 Tk0.0000000777 Tk0.0000000777 Tk0.0000000822 Tk0.0000000793 - -

Historical and market price analysis of SLOTHI (SLTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 110 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.4804 BDT.