Market Cap RM12.21T 0.52%
Volume 24h RM395.23B -67.68%
BTC % 50.69% 0.03%
ETH % 16.52% 0.3%
Coins 27.673 +2
Exchanges 885
Last update 1 minute ago
SLOTHI SLTH

SLOTHI (SLTH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.00000000389221304105329 RM0.00000000374280697305843 RM0.000000003915729393639924 RM0.000000003753103317192454 - -
Oct-10 2021 RM0.000000003758193382987844 RM0.00000000374620647704733 RM0.000000003918544154032965 RM0.000000003904150116058665 - -
Oct-09 2021 RM0.00000000390310890124293 RM0.00000000387011138912682 RM0.000000003949996306461774 RM0.000000003885832085535979 - -
Oct-08 2021 RM0.00000000388510735826647 RM0.000000003872881164614515 RM0.00000000409299751160415 RM0.000000004067301007890994 - -
Oct-07 2021 RM0.000000004067020019715844 RM0.000000003951893210424469 RM0.000000004181598902278054 RM0.00000000404159878121775 - -
Oct-06 2021 RM0.000000004039111577297454 RM0.000000003861923400819955 RM0.000000004113114417779785 RM0.00000000411102003681688 - -
Oct-05 2021 RM0.000000004111575374388115 RM0.000000003942062689057985 RM0.000000004115462870240684 RM0.000000003950161811020455 - -
Oct-04 2021 RM0.000000003949118194120804 RM0.000000003828559313906435 RM0.000000003991458067017604 RM0.000000003990025749738205 - -
Oct-03 2021 RM0.000000003991100518358334 RM0.000000003923337316083354 RM0.000000004048069715276824 RM0.00000000397118445909469 - -
Oct-02 2021 RM0.000000003968976131562075 RM0.000000003814385223415745 RM0.000000004054770456751714 RM0.000000003897015220321964 - -
Oct-01 2021 RM0.000000003895936388212335 RM0.00000000354800640233672 RM0.000000003913591572747194 RM0.00000000357810283412162 - -
Sep-30 2021 RM0.000000003577154403165645 RM0.000000003393008177978865 RM0.000000003590580140286655 RM0.00000000340457312824361 - -
Sep-29 2021 RM0.000000003406184001528575 RM0.000000003081744964398165 RM0.000000003461577901036269 RM0.00000000308524161811469 - -
Sep-28 2021 RM0.000000003088040217335099 RM0.000000003069014372154325 RM0.000000003190575693896204 RM0.000000003125158509999999 - -
Sep-27 2021 RM0.000000003124639365 RM0.00000000312204364 RM0.00000000330383878 RM0.000000003187503105 - -

Historical and market price analysis of SLOTHI (SLTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 110 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7195 MYR.