Market Cap zł10.17T 0.48%
Volume 24h zł340.83B 16.65%
BTC % 49.57% -2.15%
ETH % 16.62% -2.76%
Coins 27.787 +1
Exchanges 885
Last update 48 Seconds ago
SLOTHI SLTH

SLOTHI (SLTH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.000000003336878896450248 zł0.000000003208789824748576 zł0.000000003357039977007799 zł0.000000003217617104522069 - -
Oct-10 2021 zł0.000000003221980928638332 zł0.000000003211704293458102 zł0.000000003359453132314313 zł0.00000000334711281048595 - -
Oct-09 2021 zł0.000000003346220154377806 zł0.000000003317930669538658 zł0.000000003386417746681678 zł0.000000003331408364498293 - -
Oct-08 2021 zł0.000000003330787040047189 zł0.00000000332030525830739 zł0.000000003509015790152961 zł0.000000003486985618615953 - -
Oct-07 2021 zł0.000000003486744721341851 zł0.000000003388044003706909 zł0.000000003584975689474373 zł0.000000003464950540660785 - -
Oct-06 2021 zł0.000000003462818206642769 zł0.000000003310910929072919 zł0.000000003526262451363771 zł0.000000003524466893011099 - -
Oct-05 2021 zł0.000000003524942995989614 zł0.000000003379616083923759 zł0.000000003528275830737777 zł0.00000000338655963733959 - -
Oct-04 2021 zł0.000000003385664921872658 zł0.000000003282307171686882 zł0.00000000342196381580717 zł0.000000003420735859050374 - -
Oct-03 2021 zł0.000000003421657281564828 zł0.000000003363562414392275 zł0.000000003470498213173645 zł0.000000003404582810780124 - -
Oct-02 2021 zł0.00000000340268956355488 zł0.000000003270155415620118 zł0.000000003476242904582438 zł0.000000003340995909185572 - -
Oct-01 2021 zł0.000000003340071002953189 zł0.000000003041783058520324 zł0.000000003355207176658461 zł0.00000000306758538409249 - -
Sep-30 2021 zł0.000000003066772273605384 zł0.000000002908899709538219 zł0.000000003078282450051497 zł0.000000002918814592939997 - -
Sep-29 2021 zł0.00000000292019562964399 zł0.000000002642046986502881 zł0.000000002967686024519521 zł0.000000002645044743786924 - -
Sep-28 2021 zł0.000000002647444043768633 zł0.000000002631132772879495 zł0.000000002735349937990094 zł0.000000002679266363399999 - -
Sep-27 2021 zł0.000000002678821289099999 zł0.0000000026765959176 zł0.000000002832452845199999 zł0.000000002732715740699999 - -

Historical and market price analysis of SLOTHI (SLTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 110 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04613 PLN.