Market Cap Rp42,555.75T 0.39%
Volume 24h Rp1,560.15T 4.17%
BTC % 50.54% -0.02%
ETH % 16.64% 0.18%
Coins 27.676 +5
Exchanges 885
Last update 22 Seconds ago
SLOTHI SLTH

SLOTHI (SLTH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.00001355 Rp0.00001303 Rp0.00001363 Rp0.00001307 - -
Oct-10 2021 Rp0.00001309 Rp0.00001304 Rp0.00001364 Rp0.00001359 - -
Oct-09 2021 Rp0.00001359 Rp0.00001348 Rp0.00001375 Rp0.00001353 - -
Oct-08 2021 Rp0.00001353 Rp0.00001349 Rp0.00001425 Rp0.00001416 - -
Oct-07 2021 Rp0.00001416 Rp0.00001376 Rp0.00001456 Rp0.00001407 - -
Oct-06 2021 Rp0.00001406 Rp0.00001345 Rp0.00001432 Rp0.00001431 - -
Oct-05 2021 Rp0.00001432 Rp0.00001373 Rp0.00001433 Rp0.00001375 - -
Oct-04 2021 Rp0.00001375 Rp0.00001333 Rp0.0000139 Rp0.00001389 - -
Oct-03 2021 Rp0.0000139 Rp0.00001366 Rp0.0000141 Rp0.00001383 - -
Oct-02 2021 Rp0.00001382 Rp0.00001328 Rp0.00001412 Rp0.00001357 - -
Oct-01 2021 Rp0.00001357 Rp0.00001235 Rp0.00001363 Rp0.00001246 - -
Sep-30 2021 Rp0.00001246 Rp0.00001181 Rp0.0000125 Rp0.00001185 - -
Sep-29 2021 Rp0.00001186 Rp0.00001073 Rp0.00001205 Rp0.00001074 - -
Sep-28 2021 Rp0.00001075 Rp0.00001069 Rp0.00001111 Rp0.00001088 - -
Sep-27 2021 Rp0.00001088 Rp0.00001087 Rp0.0000115 Rp0.0000111 - -

Historical and market price analysis of SLOTHI (SLTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 110 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16439.46769 IDR.