Market Cap CHF2.24T -0.45%
Volume 24h CHF123.12B 9.53%
BTC % 50.75% -0.03%
ETH % 17.06% -1.05%
Coins 27.770 +22
Exchanges 885
Last update 1 minute ago
SLOTHI SLTH

SLOTHI (SLTH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.000000000735384563317471 CHF0.00000000070715617116357 CHF0.000000000739827681537193 CHF0.000000000709101535524386 - -
Oct-10 2021 CHF0.000000000710063239257639 CHF0.000000000707798464565808 CHF0.00000000074035949501211 CHF0.000000000737639923082604 - -
Oct-09 2021 CHF0.00000000073744319867556 CHF0.000000000731208734944484 CHF0.00000000074630198252122 CHF0.000000000734178962252691 - -
Oct-08 2021 CHF0.000000000734042034175787 CHF0.000000000731732049088911 CHF0.000000000773320256620893 CHF0.000000000768465226343112 - -
Oct-07 2021 CHF0.000000000768412137171399 CHF0.000000000746660378600147 CHF0.000000000790060371897938 CHF0.000000000763609114784205 - -
Oct-06 2021 CHF0.000000000763139188973486 CHF0.000000000729661717825436 CHF0.000000000777121092316994 CHF0.000000000776725385449569 - -
Oct-05 2021 CHF0.000000000776830309479423 CHF0.000000000744803025576038 CHF0.000000000777564802789472 CHF0.000000000746333252520146 - -
Oct-04 2021 CHF0.000000000746136074269643 CHF0.000000000723357994409837 CHF0.000000000754135659239099 CHF0.000000000753865040954351 - -
Oct-03 2021 CHF0.000000000754068104929535 CHF0.000000000741265102527464 CHF0.000000000764831716159591 CHF0.000000000750305216724259 - -
Oct-02 2021 CHF0.000000000749887981089646 CHF0.000000000720679978783257 CHF0.000000000766097736747735 CHF0.00000000073629187452249 - -
Oct-01 2021 CHF0.000000000736088042802215 CHF0.000000000670351060260542 CHF0.000000000739423767242916 CHF0.0000000006760374014531 - -
Sep-30 2021 CHF0.000000000675858207386116 CHF0.000000000641066100693288 CHF0.00000000067839483108215 CHF0.000000000643251152182126 - -
Sep-29 2021 CHF0.000000000643555506372076 CHF0.000000000582256842314694 CHF0.000000000654021485024903 CHF0.000000000582917490932659 - -
Sep-28 2021 CHF0.000000000583446250957842 CHF0.000000000579851557475641 CHF0.000000000602819036018711 CHF0.0000000005904592842 - -
Sep-27 2021 CHF0.0000000005903611983 CHF0.0000000005898707688 CHF0.0000000006242186676 CHF0.0000000006022385091 - -

Historical and market price analysis of SLOTHI (SLTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 110 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89169 CHF.