Cap Mercado CHF2.53T
0.13%
Volumen 24h CHF96.31B
-35.79%
BTC % 49.61%
-0.16%
ETH % 16.68%
1.43%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-11 2021 | CHF760,208,297,301,093 | CHF731,027,023,984,644 | CHF764,801,397,979,308 | CHF733,038,056,309,955 | - | - |
Oct-10 2021 | CHF734,032,223,435,610 | CHF731,690,998,723,902 | CHF765,351,163,416,897 | CHF762,539,789,274,651 | - | - |
Oct-09 2021 | CHF762,336,424,213,734 | CHF755,891,509,139,360 | CHF771,494,246,283,165 | CHF758,961,999,814,855 | - | - |
Oct-08 2021 | CHF758,820,449,576,533 | CHF756,432,488,341,988 | CHF799,424,552,647,863 | CHF794,405,635,356,253 | - | - |
Oct-07 2021 | CHF794,350,754,099,770 | CHF771,864,740,425,293 | CHF816,729,749,365,587 | CHF789,385,600,283,655 | - | - |
Oct-06 2021 | CHF788,899,811,598,055 | CHF754,292,270,715,505 | CHF803,353,689,832,657 | CHF802,944,625,434,353 | - | - |
Oct-05 2021 | CHF803,053,091,292,980 | CHF769,944,690,358,461 | CHF803,812,378,251,755 | CHF771,526,571,836,115 | - | - |
Oct-04 2021 | CHF771,322,737,611,742 | CHF747,775,758,017,970 | CHF779,592,357,579,438 | CHF779,312,604,269,770 | - | - |
Oct-03 2021 | CHF779,522,522,898,088 | CHF766,287,340,733,653 | CHF790,649,471,945,126 | CHF775,632,614,164,401 | - | - |
Oct-02 2021 | CHF775,201,294,271,131 | CHF745,007,342,958,448 | CHF791,958,228,483,772 | CHF761,146,235,817,477 | - | - |
Oct-01 2021 | CHF760,935,523,527,968 | CHF692,979,515,120,238 | CHF764,383,849,103,217 | CHF698,857,805,162,616 | - | - |
Sep-30 2021 | CHF698,672,562,198,127 | CHF662,706,008,767,695 | CHF701,294,812,483,279 | CHF664,964,819,129,924 | - | - |
Sep-29 2021 | CHF665,279,447,138,261 | CHF601,911,577,652,841 | CHF676,098,716,685,289 | CHF602,594,527,208,801 | - | - |
Sep-28 2021 | CHF603,141,136,124,022 | CHF599,425,099,715,676 | CHF623,167,871,358,530 | CHF610,390,902,199,999 | - | - |
Sep-27 2021 | CHF610,289,505,299,999 | CHF609,782,520,800,000 | CHF645,289,871,600,000 | CHF622,567,748,100,000 | - | - |
Análisis de precios históricos y de mercado de SLOTHI (SLTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 110 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92179 CHF.