Cap Mercado £2.18T 0.66%
Volumen 24h £84.71B -31.61%
BTC % 49.45% -0.68%
ETH % 16.84% 2.73%
Monedas 27.323 +3
Exchanges 885
Ultima actualización 1 minuto atrás
SLOTHI SLTH

Precios Históricos de SLOTHI (SLTH), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Oct-11 2021 £651,198,292,053,414 £626,201,464,984,991 £655,132,765,443,801 £627,924,125,498,110 - -
Oct-10 2021 £628,775,734,111,883 £626,770,229,122,013 £655,603,697,312,420 £653,195,459,930,306 - -
Oct-09 2021 £653,021,256,385,301 £647,500,509,369,303 £660,865,893,324,564 £650,130,707,291,040 - -
Oct-08 2021 £650,009,454,637,310 £647,963,914,904,389 £684,791,135,742,717 £680,491,905,676,620 - -
Oct-07 2021 £680,444,894,113,323 £661,183,260,490,150 £699,614,855,223,598 £676,191,718,113,645 - -
Oct-06 2021 £675,775,589,056,011 £646,130,593,605,560 £688,156,854,629,324 £687,806,447,986,222 - -
Oct-05 2021 £687,899,360,392,117 £659,538,535,842,160 £688,549,769,460,906 £660,893,583,557,551 - -
Oct-04 2021 £660,718,978,124,743 £640,548,515,701,591 £667,802,776,628,407 £667,563,138,521,195 - -
Oct-03 2021 £667,742,955,885,353 £656,405,631,561,092 £677,274,357,003,863 £664,410,840,289,386 - -
Oct-02 2021 £664,041,369,476,158 £638,177,077,288,125 £678,395,444,508,045 £652,001,734,954,640 - -
Oct-01 2021 £651,821,237,736,273 £593,609,775,473,905 £654,775,090,953,896 £598,645,148,607,007 - -
Sep-30 2021 £598,486,468,541,927 £567,677,336,034,302 £600,732,701,466,626 £569,612,244,473,447 - -
Sep-29 2021 £569,881,756,424,828 £515,600,517,287,516 £579,149,597,719,514 £516,185,535,348,986 - -
Sep-28 2021 £516,653,763,324,498 £513,470,587,646,313 £533,808,766,534,035 £522,863,949,800,000 - -
Sep-27 2021 £522,777,092,700,000 £522,342,807,200,000 £552,758,584,400,000 £533,294,697,900,000 - -

Análisis de precios históricos y de mercado de SLOTHI (SLTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 110 días, desde el día 06-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78961 GBP.