Cap Mercado £2.16T
0.17%
Volume 24h £105.56B
20.43%
BTC % 49.14%
-0.97%
ETH % 17.11%
3.5%
Moedas
27.331
+11
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £647,247,937,044,060 | £622,402,747,874,926 | £651,158,542,794,043 | £624,114,958,236,885 | - | - |
Oct-10 2021 | £624,961,400,749,342 | £622,968,061,726,090 | £651,626,617,855,313 | £649,232,989,529,645 | - | - |
Oct-09 2021 | £649,059,842,753,146 | £643,572,586,166,863 | £656,856,891,882,048 | £646,186,828,556,064 | - | - |
Oct-08 2021 | £646,066,311,455,597 | £644,033,180,551,491 | £680,636,996,939,754 | £676,363,847,232,336 | - | - |
Oct-07 2021 | £676,317,120,854,622 | £657,172,333,807,677 | £695,370,791,500,341 | £672,089,745,836,490 | - | - |
Oct-06 2021 | £671,676,141,136,685 | £642,210,980,703,785 | £683,982,298,413,376 | £683,634,017,437,148 | - | - |
Oct-05 2021 | £683,726,366,209,827 | £655,537,586,529,608 | £684,372,829,711,260 | £656,884,414,138,165 | - | - |
Oct-04 2021 | £656,710,867,911,831 | £636,662,765,280,230 | £663,751,694,068,599 | £663,513,509,674,655 | - | - |
Oct-03 2021 | £663,692,236,215,274 | £652,423,687,341,569 | £673,165,817,129,687 | £660,380,334,185,124 | - | - |
Oct-02 2021 | £660,013,104,687,477 | £634,305,712,690,146 | £674,280,103,796,563 | £648,046,506,030,953 | - | - |
Oct-01 2021 | £647,867,103,760,314 | £590,008,768,869,987 | £650,803,038,059,848 | £595,013,595,990,111 | - | - |
Sep-30 2021 | £594,855,878,523,670 | £564,233,643,021,797 | £597,088,485,157,277 | £566,156,813,753,183 | - | - |
Sep-29 2021 | £566,424,690,768,016 | £512,472,737,145,665 | £575,636,310,687,845 | £513,054,206,320,324 | - | - |
Sep-28 2021 | £513,519,593,891,075 | £510,355,728,266,586 | £530,570,529,946,735 | £519,692,107,599,999 | - | - |
Sep-27 2021 | £519,605,777,399,999 | £519,174,126,400,000 | £549,405,392,799,999 | £530,059,579,799,999 | - | - |
Análise histórica e de mercado do preço de SLOTHI (SLTH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 110 dias, a partir do dia 07-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78482 GBP.