Cap Mercado €2.58T
2.15%
Volume 24h €143.21B
33.7%
BTC % 49.39%
-0.48%
ETH % 16.87%
1.12%
Moedas
27.348
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €759,400,082,706,278 | €730,249,833,427,679 | €763,988,300,234,681 | €732,258,727,726,238 | - | - |
Oct-10 2021 | €733,251,837,904,235 | €730,913,102,262,941 | €764,537,481,189,764 | €761,729,095,956,770 | - | - |
Oct-09 2021 | €761,525,947,103,189 | €755,087,883,933,015 | €770,674,033,044,404 | €758,155,110,219,808 | - | - |
Oct-08 2021 | €758,013,710,470,462 | €755,628,287,994,213 | €798,574,645,335,357 | €793,561,063,900,012 | - | - |
Oct-07 2021 | €793,506,240,990,475 | €771,044,133,296,102 | €815,861,444,052,686 | €788,546,365,872,045 | - | - |
Oct-06 2021 | €788,061,093,652,138 | €753,490,345,737,688 | €802,499,605,262,380 | €802,090,975,760,430 | - | - |
Oct-05 2021 | €802,199,326,303,701 | €769,126,124,528,336 | €802,957,806,027,402 | €770,706,324,230,478 | - | - |
Oct-04 2021 | €770,502,706,712,231 | €746,980,761,063,287 | €778,763,534,842,775 | €778,484,078,952,523 | - | - |
Oct-03 2021 | €778,693,774,406,089 | €765,472,663,210,660 | €789,808,893,849,783 | €774,808,001,224,490 | - | - |
Oct-02 2021 | €774,377,139,888,478 | €744,215,289,241,117 | €791,116,258,985,389 | €760,337,024,054,384 | - | - |
Oct-01 2021 | €760,126,535,783,409 | €692,242,774,729,457 | €763,571,195,275,208 | €698,114,815,274,399 | - | - |
Sep-30 2021 | €697,929,769,250,759 | €662,001,453,621,086 | €700,549,231,693,474 | €664,257,862,531,623 | - | - |
Sep-29 2021 | €664,572,156,043,548 | €601,271,656,037,180 | €675,379,923,096,346 | €601,953,879,516,090 | - | - |
Sep-28 2021 | €602,499,907,304,658 | €598,787,821,596,233 | €622,505,351,138,163 | €609,741,965,799,999 | - | - |
Sep-27 2021 | €609,640,676,700,000 | €609,134,231,200,000 | €644,603,832,400,000 | €621,905,865,900,000 | - | - |
Análise histórica e de mercado do preço de SLOTHI (SLTH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 110 dias, a partir do dia 07-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92081 EUR.