Cap Mercato €2.53T
-0.89%
Volume 24o €170.90B
9.81%
BTC % 49.1%
-0.44%
ETH % 16.78%
-0.23%
Monete
27.366
+18
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €759,952,637,582,325 | €730,781,177,992,135 | €764,544,193,590,702 | €732,791,534,002,861 | - | - |
Oct-10 2021 | €733,785,366,787,930 | €731,444,929,435,231 | €765,093,774,140,967 | €762,283,345,470,015 | - | - |
Oct-09 2021 | €762,080,048,801,215 | €755,637,301,165,924 | €771,234,791,074,986 | €758,706,759,228,667 | - | - |
Oct-08 2021 | €758,565,256,594,000 | €756,178,098,436,059 | €799,155,704,416,356 | €794,138,474,997,646 | - | - |
Oct-07 2021 | €794,083,612,197,850 | €771,605,160,619,120 | €816,455,081,358,445 | €789,120,128,173,860 | - | - |
Oct-06 2021 | €788,634,502,860,061 | €754,038,600,569,461 | €803,083,520,223,692 | €802,674,593,394,643 | - | - |
Oct-05 2021 | €802,783,022,775,963 | €769,685,756,269,340 | €803,542,054,384,868 | €771,267,105,756,781 | - | - |
Oct-04 2021 | €771,063,340,082,305 | €747,524,279,389,448 | €779,330,178,958,657 | €779,050,519,730,641 | - | - |
Oct-03 2021 | €779,260,367,762,864 | €766,029,636,619,237 | €790,383,574,792,518 | €775,371,767,214,021 | - | - |
Oct-02 2021 | €774,940,592,374,577 | €744,756,795,353,986 | €791,691,891,193,467 | €760,890,260,667,927 | - | - |
Oct-01 2021 | €760,679,619,241,424 | €692,746,464,588,460 | €764,126,785,137,214 | €698,622,777,748,996 | - | - |
Sep-30 2021 | €698,437,597,082,122 | €662,483,139,282,543 | €701,058,965,498,749 | €664,741,190,001,890 | - | - |
Sep-29 2021 | €665,055,712,200,138 | €601,709,153,468,295 | €675,871,343,203,072 | €602,391,873,346,821 | - | - |
Sep-28 2021 | €602,938,298,436,263 | €599,223,511,739,117 | €622,958,298,635,761 | €610,185,626,400,000 | - | - |
Sep-27 2021 | €610,084,263,599,999 | €609,577,449,600,000 | €645,072,859,200,000 | €622,358,377,200,000 | - | - |
Analisi storica e di mercato del prezzo di SLOTHI (SLTH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 110 giorni, dal giorno 09-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92148 EUR.