시가총액 €2.52T 0.11%
볼륨 24시간 €98.16B
BTC % 49.76% -0.12%
ETH % 16.4% -0.54%
코인 27.320 +2
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Oct-11 2021 €0.000000000760208297301093 €0.000000000731027023984644 €0.000000000764801397979308 €0.000000000733038056309955 - -
Oct-10 2021 €0.00000000073403222343561 €0.000000000731690998723902 €0.000000000765351163416897 €0.000000000762539789274651 - -
Oct-09 2021 €0.000000000762336424213734 €0.00000000075589150913936 €0.000000000771494246283165 €0.000000000758961999814855 - -
Oct-08 2021 €0.000000000758820449576533 €0.000000000756432488341988 €0.000000000799424552647863 €0.000000000794405635356253 - -
Oct-07 2021 €0.00000000079435075409977 €0.000000000771864740425293 €0.000000000816729749365587 €0.000000000789385600283655 - -
Oct-06 2021 €0.000000000788899811598055 €0.000000000754292270715505 €0.000000000803353689832657 €0.000000000802944625434353 - -
Oct-05 2021 €0.00000000080305309129298 €0.000000000769944690358461 €0.000000000803812378251755 €0.000000000771526571836115 - -
Oct-04 2021 €0.000000000771322737611742 €0.00000000074777575801797 €0.000000000779592357579438 €0.00000000077931260426977 - -
Oct-03 2021 €0.000000000779522522898088 €0.000000000766287340733653 €0.000000000790649471945126 €0.000000000775632614164401 - -
Oct-02 2021 €0.000000000775201294271131 €0.000000000745007342958448 €0.000000000791958228483772 €0.000000000761146235817477 - -
Oct-01 2021 €0.000000000760935523527968 €0.000000000692979515120238 €0.000000000764383849103217 €0.000000000698857805162616 - -
Sep-30 2021 €0.000000000698672562198127 €0.000000000662706008767695 €0.000000000701294812483279 €0.000000000664964819129924 - -
Sep-29 2021 €0.000000000665279447138261 €0.000000000601911577652841 €0.000000000676098716685289 €0.000000000602594527208801 - -
Sep-28 2021 €0.000000000603141136124022 €0.000000000599425099715676 €0.00000000062316787135853 €0.000000000610390902199999 - -
Sep-27 2021 €0.000000000610289505299999 €0.0000000006097825208 €0.0000000006452898716 €0.0000000006225677481 - -

SLOTHI (SLTH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 110일 동안 분석, 05-02-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92179 EUR.