Cap Mercado R$14.11T
-0.07%
Volumen 24h R$601.53B
4.52%
BTC % 49.38%
-0.64%
ETH % 16.86%
2.37%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$0.000000004251522158062739 | R$0.000000004088323689240673 | R$0.000000004277209419536957 | R$0.000000004099570538981714 | - | - |
Oct-10 2021 | R$0.000000004105130493508058 | R$0.000000004092037017977509 | R$0.000000004280284024152486 | R$0.000000004264561202522154 | - | - |
Oct-09 2021 | R$0.000000004263423868102453 | R$0.000000004227380195147536 | R$0.000000004314639677750951 | R$0.000000004244552145505534 | - | - |
Oct-08 2021 | R$0.000000004243760515136802 | R$0.000000004230405662082308 | R$0.000000004470842019678246 | R$0.000000004442773346723063 | - | - |
Oct-07 2021 | R$0.000000004442466419162777 | R$0.000000004316711694144722 | R$0.000000004567622635670258 | R$0.00000000441469842249351 | - | - |
Oct-06 2021 | R$0.000000004411981612681913 | R$0.000000004218436333814813 | R$0.000000004492816015308823 | R$0.000000004490528291852451 | - | - |
Oct-05 2021 | R$0.000000004491134895335972 | R$0.000000004305973669536591 | R$0.000000004495381264838939 | R$0.000000004314820460840434 | - | - |
Oct-04 2021 | R$0.000000004313680502588768 | R$0.000000004181992245759969 | R$0.000000004359928975087999 | R$0.000000004358364433633944 | - | - |
Oct-03 2021 | R$0.000000004359538419372924 | R$0.000000004285519666305029 | R$0.000000004421766719949312 | R$0.000000004337783811809675 | - | - |
Oct-02 2021 | R$0.000000004335371622821522 | R$0.000000004166509676035253 | R$0.000000004429086039461236 | R$0.000000004256767649856845 | - | - |
Oct-01 2021 | R$0.000000004255589225507885 | R$0.000000003875540130352412 | R$0.000000004274874245999551 | R$0.000000003908414910140288 | - | - |
Sep-30 2021 | R$0.00000000390737892490973 | R$0.000000003706233266014002 | R$0.000000003922044057125321 | R$0.000000003718865833088016 | - | - |
Sep-29 2021 | R$0.000000003720625413920982 | R$0.000000003366235831246134 | R$0.000000003781132993720554 | R$0.000000003370055278074475 | - | - |
Sep-28 2021 | R$0.000000003373112229600923 | R$0.000000003352330016112412 | R$0.000000003485113254721863 | R$0.000000003413657092399999 | - | - |
Sep-27 2021 | R$0.000000003413090022599999 | R$0.0000000034102546736 | R$0.000000003608832207199999 | R$0.000000003481757020199999 | - | - |
Análisis de precios históricos y de mercado de SLOTHI (SLTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 110 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.15518 BRL.