Cap Mercado $2.38T 0.49%
Volumen 24h $72.04B
BTC % 50.53% -0.02%
ETH % 14.75% 0.2%
Monedas 27.087 +1
Exchanges 885
Ultima actualización 1 minuto atrás
SLOTHI SLTH

Precios Históricos de SLOTHI (SLTH), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-11 2021 $824,708,770,220,000 $793,051,588,740,000 $829,691,576,150,000 $795,233,248,690,000 - -
Oct-10 2021 $796,311,766,710,000 $793,771,898,940,000 $830,287,986,870,000 $827,238,079,470,000 - -
Oct-09 2021 $827,017,459,740,000 $820,025,720,760,000 $836,952,284,450,000 $823,356,729,640,000 - -
Oct-08 2021 $823,203,169,460,000 $820,612,599,770,000 $867,252,359,700,000 $861,807,608,410,000 - -
Oct-07 2021 $861,748,070,710,000 $837,354,213,460,000 $886,025,829,490,000 $856,361,644,500,000 - -
Oct-06 2021 $855,834,638,690,000 $818,290,793,690,000 $871,514,867,630,000 $871,071,095,840,000 - -
Oct-05 2021 $871,188,764,570,000 $835,271,255,230,000 $872,012,473,830,000 $836,987,352,690,000 - -
Oct-04 2021 $836,766,223,990,000 $811,221,382,330,000 $845,737,486,390,000 $845,433,997,190,000 - -
Oct-03 2021 $845,661,726,530,000 $831,303,594,890,000 $857,732,750,350,000 $841,441,775,420,000 - -
Oct-02 2021 $840,973,859,850,000 $808,218,078,910,000 $859,152,549,370,000 $825,726,288,870,000 - -
Oct-01 2021 $825,497,698,530,000 $751,775,908,960,000 $829,238,600,010,000 $758,152,947,160,000 - -
Sep-30 2021 $757,951,987,110,000 $718,933,823,070,000 $760,796,724,290,000 $721,384,283,980,000 - -
Sep-29 2021 $721,725,606,850,000 $652,981,240,470,000 $733,462,845,860,000 $653,722,135,420,000 - -
Sep-28 2021 $654,315,121,800,000 $650,283,795,350,000 $676,041,041,190,000 $662,180,000,000,000 - -
Sep-27 2021 $662,070,000,000,000 $661,520,000,000,000 $700,040,000,000,000 $675,390,000,000,000 - -

Análisis de precios históricos y de mercado de SLOTHI (SLTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 110 días, desde el día 23-01-2024.