Cap Mercado HK$21.60T
0.78%
Volumen 24h HK$963.11B
13.48%
BTC % 49.27%
-0.97%
ETH % 17.09%
4.03%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.000000006442278535275148 | HK$0.00000000619498592956961 | HK$0.000000006481202122421817 | HK$0.000000006212028140801831 | - | - |
Oct-10 2021 | HK$0.000000006220453070596502 | HK$0.000000006200612690321726 | HK$0.000000006485861032473955 | HK$0.000000006462036436826263 | - | - |
Oct-09 2021 | HK$0.000000006460313048155789 | HK$0.000000006405696519774402 | HK$0.000000006537919726163931 | HK$0.000000006431716962121231 | - | - |
Oct-08 2021 | HK$0.000000006430517414490347 | HK$0.000000006410280972111336 | HK$0.000000006774611187985326 | HK$0.000000006732079077703388 | - | - |
Oct-07 2021 | HK$0.000000006731613994196821 | HK$0.000000006541059426779867 | HK$0.000000006921261649127494 | HK$0.00000000668953749494331 | - | - |
Oct-06 2021 | HK$0.00000000668542074689803 | HK$0.00000000639214399817293 | HK$0.000000006807908109681155 | HK$0.000000006804441550841828 | - | - |
Oct-05 2021 | HK$0.000000006805360729539721 | HK$0.000000006524788231929564 | HK$0.000000006811795200320952 | HK$0.000000006538193664526151 | - | - |
Oct-04 2021 | HK$0.000000006536466299995804 | HK$0.000000006336920725781382 | HK$0.000000006606546033934396 | HK$0.000000006604175303769461 | - | - |
Oct-03 2021 | HK$0.000000006605954229727218 | HK$0.000000006493794535770826 | HK$0.000000006700247997979053 | HK$0.000000006572989744035364 | - | - |
Oct-02 2021 | HK$0.000000006569334584127063 | HK$0.000000006313460180851777 | HK$0.000000006711338871607705 | HK$0.000000006450226963611114 | - | - |
Oct-01 2021 | HK$0.000000006448441311882978 | HK$0.000000005872557654913757 | HK$0.000000006477663663066116 | HK$0.000000005922372398976113 | - | - |
Sep-30 2021 | HK$0.000000005920802583468734 | HK$0.00000000561600907361715 | HK$0.000000005943024475529278 | HK$0.000000005635151045052489 | - | - |
Sep-29 2021 | HK$0.000000005637817315957323 | HK$0.000000005100815198430643 | HK$0.000000005729503697463059 | HK$0.000000005106602758604164 | - | - |
Sep-28 2021 | HK$0.000000005111234919150444 | HK$0.000000005079743890080153 | HK$0.00000000528094867653898 | HK$0.000000005172672044399999 | - | - |
Sep-27 2021 | HK$0.0000000051718127706 | HK$0.0000000051675164016 | HK$0.0000000054684184632 | HK$0.0000000052758630162 | - | - |
Análisis de precios históricos y de mercado de SLOTHI (SLTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 110 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81158 HKD.