Cap Mercado NZ$3.95T
0.33%
Volumen 24h NZ$121.80B
BTC % 50.49%
0.04%
ETH % 14.74%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.010347 | NZ$0.010068 | NZ$0.010497 | NZ$0.010392 | NZ$11,343 | NZ$144,034 |
May-10 2024 | NZ$0.01041 | NZ$0.010249 | NZ$0.010494 | NZ$0.010254 | NZ$22,404 | NZ$144,909 |
May-09 2024 | NZ$0.010253 | NZ$0.00998751 | NZ$0.010382 | NZ$0.010007 | NZ$16,359 | NZ$142,732 |
May-08 2024 | NZ$0.010006 | NZ$0.00959338 | NZ$0.01027 | NZ$0.00959338 | NZ$7,194 | NZ$139,293 |
May-07 2024 | NZ$0.00958904 | NZ$0.00957894 | NZ$0.010315 | NZ$0.0097398 | NZ$9,655 | NZ$133,477 |
May-06 2024 | NZ$0.00973928 | NZ$0.00973928 | NZ$0.010178 | NZ$0.010171 | NZ$22,152 | NZ$135,568 |
May-05 2024 | NZ$0.01018 | NZ$0.010167 | NZ$0.010307 | NZ$0.010235 | NZ$21,936 | NZ$141,709 |
May-04 2024 | NZ$0.010685 | NZ$0.01016 | NZ$0.010685 | NZ$0.010426 | NZ$7,618 | NZ$148,742 |
May-03 2024 | NZ$0.010423 | NZ$0.00982783 | NZ$0.011295 | NZ$0.00982783 | NZ$30,777 | NZ$145,090 |
May-02 2024 | NZ$0.00980736 | NZ$0.00978598 | NZ$0.00986873 | NZ$0.00979066 | NZ$23,451 | NZ$136,516 |
May-01 2024 | NZ$0.00979071 | NZ$0.00973344 | NZ$0.010451 | NZ$0.010446 | NZ$15,258 | NZ$136,284 |
Apr-30 2024 | NZ$0.01076 | NZ$0.01011 | NZ$0.01079 | NZ$0.010495 | NZ$13,059 | NZ$149,777 |
Apr-29 2024 | NZ$0.010833 | NZ$0.010782 | NZ$0.011171 | NZ$0.010892 | NZ$19,725 | NZ$150,796 |
Apr-28 2024 | NZ$0.010923 | NZ$0.010697 | NZ$0.010923 | NZ$0.010871 | NZ$21,151 | NZ$152,050 |
Apr-27 2024 | NZ$0.010878 | NZ$0.010629 | NZ$0.01101 | NZ$0.010874 | NZ$9,117 | NZ$151,431 |
Análisis de precios históricos y de mercado de ShopNEXT (NEXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 488 días, desde el día 10-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.