Cap Mercado MX$39.95T
-3.14%
Volumen 24h MX$1.75T
-19.22%
BTC % 50.5%
-0.07%
ETH % 14.76%
-0.33%
Monedas
27.086
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-10 2024 | MX$0.105154 | MX$0.103524 | MX$0.106002 | MX$0.103575 | MX$226,305 | MX$1,463,717 |
May-09 2024 | MX$0.103574 | MX$0.100883 | MX$0.104876 | MX$0.101081 | MX$165,244 | MX$1,441,732 |
May-08 2024 | MX$0.101078 | MX$0.096902 | MX$0.103743 | MX$0.096902 | MX$72,664 | MX$1,406,989 |
May-07 2024 | MX$0.096858 | MX$0.096756 | MX$0.104201 | MX$0.098381 | MX$97,521 | MX$1,348,243 |
May-06 2024 | MX$0.098375 | MX$0.098375 | MX$0.102813 | MX$0.102745 | MX$223,754 | MX$1,369,368 |
May-05 2024 | MX$0.102832 | MX$0.102706 | MX$0.104113 | MX$0.103386 | MX$221,574 | MX$1,431,396 |
May-04 2024 | MX$0.107935 | MX$0.102635 | MX$0.107935 | MX$0.105321 | MX$76,949 | MX$1,502,432 |
May-03 2024 | MX$0.105285 | MX$0.09927 | MX$0.114095 | MX$0.09927 | MX$310,880 | MX$1,465,548 |
May-02 2024 | MX$0.099063 | MX$0.098847 | MX$0.099683 | MX$0.098895 | MX$236,875 | MX$1,378,940 |
May-01 2024 | MX$0.098895 | MX$0.098316 | MX$0.105565 | MX$0.105517 | MX$154,119 | MX$1,376,599 |
Apr-30 2024 | MX$0.108686 | MX$0.102123 | MX$0.108997 | MX$0.106015 | MX$131,904 | MX$1,512,890 |
Apr-29 2024 | MX$0.109426 | MX$0.108918 | MX$0.112838 | MX$0.110022 | MX$199,239 | MX$1,523,185 |
Apr-28 2024 | MX$0.110336 | MX$0.108057 | MX$0.110336 | MX$0.109808 | MX$213,650 | MX$1,535,849 |
Apr-27 2024 | MX$0.109887 | MX$0.107371 | MX$0.111216 | MX$0.109844 | MX$92,088 | MX$1,529,600 |
Apr-26 2024 | MX$0.109724 | MX$0.107021 | MX$0.1138 | MX$0.109829 | MX$117,503 | MX$1,527,342 |
Análisis de precios históricos y de mercado de ShopNEXT (NEXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 487 días, desde el día 10-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.