Cap Mercado ₹199.00T
0.75%
Volumen 24h ₹6.95T
-65.56%
BTC % 50.49%
0.07%
ETH % 14.75%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-10 2024 | ₹0.523543 | ₹0.515431 | ₹0.527766 | ₹0.515682 | ₹1,126,730 | ₹7,287,588 |
May-09 2024 | ₹0.515679 | ₹0.50228 | ₹0.522163 | ₹0.503266 | ₹822,719 | ₹7,178,128 |
May-08 2024 | ₹0.503252 | ₹0.482459 | ₹0.51652 | ₹0.482459 | ₹361,781 | ₹7,005,148 |
May-07 2024 | ₹0.48224 | ₹0.481733 | ₹0.518799 | ₹0.489823 | ₹485,540 | ₹6,712,666 |
May-06 2024 | ₹0.489796 | ₹0.489796 | ₹0.511891 | ₹0.511552 | ₹1,114,033 | ₹6,817,841 |
May-05 2024 | ₹0.511982 | ₹0.511355 | ₹0.518361 | ₹0.514744 | ₹1,103,180 | ₹7,126,668 |
May-04 2024 | ₹0.537391 | ₹0.511002 | ₹0.537391 | ₹0.524378 | ₹383,115 | ₹7,480,346 |
May-03 2024 | ₹0.524198 | ₹0.494249 | ₹0.568063 | ₹0.494249 | ₹1,547,819 | ₹7,296,705 |
May-02 2024 | ₹0.49322 | ₹0.492145 | ₹0.496306 | ₹0.49238 | ₹1,179,358 | ₹6,865,499 |
May-01 2024 | ₹0.492383 | ₹0.489502 | ₹0.52559 | ₹0.525352 | ₹767,333 | ₹6,853,844 |
Apr-30 2024 | ₹0.541131 | ₹0.508455 | ₹0.542676 | ₹0.527834 | ₹656,728 | ₹7,532,413 |
Apr-29 2024 | ₹0.544814 | ₹0.542284 | ₹0.561802 | ₹0.54778 | ₹991,975 | ₹7,583,669 |
Apr-28 2024 | ₹0.549343 | ₹0.537999 | ₹0.549343 | ₹0.546716 | ₹1,063,725 | ₹7,646,722 |
Apr-27 2024 | ₹0.547108 | ₹0.534582 | ₹0.553727 | ₹0.546897 | ₹458,490 | ₹7,615,610 |
Apr-26 2024 | ₹0.546301 | ₹0.532842 | ₹0.566594 | ₹0.546823 | ₹585,027 | ₹7,604,367 |
Análisis de precios históricos y de mercado de ShopNEXT (NEXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 487 días, desde el día 10-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.