Cap Mercado £1.91T
0.43%
Volumen 24h £58.88B
-73.37%
BTC % 50.55%
0.07%
ETH % 14.76%
0.06%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-11 2024 | £0.00499313 | £0.00485848 | £0.00506556 | £0.00501465 | £5,473 | £69,503 |
May-10 2024 | £0.00502346 | £0.00494562 | £0.00506398 | £0.00494803 | £10,811 | £69,925 |
May-09 2024 | £0.004948 | £0.00481943 | £0.00501022 | £0.0048289 | £7,894 | £68,875 |
May-08 2024 | £0.00482877 | £0.00462925 | £0.00495607 | £0.00462925 | £3,471 | £67,215 |
May-07 2024 | £0.00462715 | £0.00462228 | £0.00497794 | £0.0046999 | £4,659 | £64,409 |
May-06 2024 | £0.00469965 | £0.00469965 | £0.00491165 | £0.0049084 | £10,689 | £65,418 |
May-05 2024 | £0.00491253 | £0.00490651 | £0.00497373 | £0.00493903 | £10,585 | £68,381 |
May-04 2024 | £0.00515633 | £0.00490312 | £0.00515633 | £0.00503147 | £3,676 | £71,775 |
May-03 2024 | £0.00502974 | £0.00474238 | £0.00545063 | £0.00474238 | £14,852 | £70,013 |
May-02 2024 | £0.0047325 | £0.00472219 | £0.00476212 | £0.00472445 | £11,316 | £65,875 |
May-01 2024 | £0.00472447 | £0.00469683 | £0.00504309 | £0.00504081 | £7,363 | £65,763 |
Apr-30 2024 | £0.00519222 | £0.00487869 | £0.00520704 | £0.00506463 | £6,301 | £72,274 |
Apr-29 2024 | £0.00522755 | £0.00520328 | £0.00539055 | £0.00525601 | £9,518 | £72,766 |
Apr-28 2024 | £0.00527101 | £0.00516217 | £0.00527101 | £0.0052458 | £10,207 | £73,371 |
Apr-27 2024 | £0.00524957 | £0.00512938 | £0.00531308 | £0.00524754 | £4,399 | £73,073 |
Análisis de precios históricos y de mercado de ShopNEXT (NEXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 488 días, desde el día 10-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80164 GBP.