Cap Mercado Bs.86.86T
-3.1%
Volumen 24h Bs.4.70T
0.81%
BTC % 50.47%
-0.11%
ETH % 14.75%
-0.67%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-10 2024 | Bs.0.228959 | Bs.0.225411 | Bs.0.230806 | Bs.0.225521 | Bs.492,748 | Bs.3,187,050 |
May-09 2024 | Bs.0.22552 | Bs.0.21966 | Bs.0.228355 | Bs.0.220091 | Bs.359,796 | Bs.3,139,180 |
May-08 2024 | Bs.0.220085 | Bs.0.210991 | Bs.0.225887 | Bs.0.210991 | Bs.158,216 | Bs.3,063,531 |
May-07 2024 | Bs.0.210896 | Bs.0.210674 | Bs.0.226884 | Bs.0.214212 | Bs.212,339 | Bs.2,935,622 |
May-06 2024 | Bs.0.2142 | Bs.0.2142 | Bs.0.223863 | Bs.0.223715 | Bs.487,195 | Bs.2,981,617 |
May-05 2024 | Bs.0.223903 | Bs.0.223628 | Bs.0.226692 | Bs.0.225111 | Bs.482,449 | Bs.3,116,675 |
May-04 2024 | Bs.0.235015 | Bs.0.223474 | Bs.0.235015 | Bs.0.229324 | Bs.167,546 | Bs.3,271,348 |
May-03 2024 | Bs.0.229245 | Bs.0.216148 | Bs.0.248428 | Bs.0.216148 | Bs.676,901 | Bs.3,191,037 |
May-02 2024 | Bs.0.215698 | Bs.0.215227 | Bs.0.217047 | Bs.0.21533 | Bs.515,764 | Bs.3,002,460 |
May-01 2024 | Bs.0.215331 | Bs.0.214072 | Bs.0.229854 | Bs.0.22975 | Bs.335,574 | Bs.2,997,362 |
Apr-30 2024 | Bs.0.23665 | Bs.0.22236 | Bs.0.237326 | Bs.0.230835 | Bs.287,204 | Bs.3,294,118 |
Apr-29 2024 | Bs.0.238261 | Bs.0.237154 | Bs.0.24569 | Bs.0.239558 | Bs.433,816 | Bs.3,316,533 |
Apr-28 2024 | Bs.0.240242 | Bs.0.235281 | Bs.0.240242 | Bs.0.239093 | Bs.465,194 | Bs.3,344,108 |
Apr-27 2024 | Bs.0.239264 | Bs.0.233786 | Bs.0.242159 | Bs.0.239172 | Bs.200,510 | Bs.3,330,502 |
Apr-26 2024 | Bs.0.238911 | Bs.0.233025 | Bs.0.247786 | Bs.0.239139 | Bs.255,847 | Bs.3,325,585 |
Análisis de precios históricos y de mercado de ShopNEXT (NEXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 487 días, desde el día 10-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.