Cap Mercado €2.20T
0.04%
Volumen 24h €68.53B
BTC % 50.6%
0.25%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.00577863 | €0.00562279 | €0.00586245 | €0.00580353 | €6,334 | €80,437 |
May-10 2024 | €0.00581372 | €0.00572364 | €0.00586062 | €0.00572643 | €12,512 | €80,926 |
May-09 2024 | €0.0057264 | €0.0055776 | €0.0057984 | €0.00558856 | €9,136 | €79,710 |
May-08 2024 | €0.0055884 | €0.0053575 | €0.00573574 | €0.0053575 | €4,017 | €77,789 |
May-07 2024 | €0.00535508 | €0.00534944 | €0.00576105 | €0.00543927 | €5,392 | €74,541 |
May-06 2024 | €0.00543898 | €0.00543898 | €0.00568433 | €0.00568057 | €12,371 | €75,709 |
May-05 2024 | €0.00568535 | €0.00567838 | €0.00575617 | €0.00571602 | €12,250 | €79,139 |
May-04 2024 | €0.0059675 | €0.00567446 | €0.0059675 | €0.00582299 | €4,254 | €83,066 |
May-03 2024 | €0.005821 | €0.00548843 | €0.0063081 | €0.00548843 | €17,188 | €81,027 |
May-02 2024 | €0.005477 | €0.00546506 | €0.00551127 | €0.00546767 | €13,096 | €76,238 |
May-01 2024 | €0.0054677 | €0.00543572 | €0.00583645 | €0.00583381 | €8,521 | €76,109 |
Apr-30 2024 | €0.00600903 | €0.00564618 | €0.00602619 | €0.00586137 | €7,293 | €83,644 |
Apr-29 2024 | €0.00604992 | €0.00602183 | €0.00623857 | €0.00608287 | €11,015 | €84,213 |
Apr-28 2024 | €0.00610023 | €0.00597425 | €0.00610023 | €0.00607105 | €11,812 | €84,914 |
Apr-27 2024 | €0.00607541 | €0.0059363 | €0.00614891 | €0.00607306 | €5,091 | €84,568 |
Análisis de precios históricos y de mercado de ShopNEXT (NEXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 488 días, desde el día 10-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.