Cap Mercado HK$18.62T
0.01%
Volumen 24h HK$693.26B
-50.36%
BTC % 50.5%
0.13%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$0.048971 | HK$0.048212 | HK$0.049366 | HK$0.048236 | HK$105,393 | HK$681,672 |
May-09 2024 | HK$0.048236 | HK$0.046982 | HK$0.048842 | HK$0.047074 | HK$76,956 | HK$671,433 |
May-08 2024 | HK$0.047073 | HK$0.045128 | HK$0.048314 | HK$0.045128 | HK$33,841 | HK$655,253 |
May-07 2024 | HK$0.045108 | HK$0.04506 | HK$0.048527 | HK$0.045817 | HK$45,417 | HK$627,894 |
May-06 2024 | HK$0.045814 | HK$0.045814 | HK$0.047881 | HK$0.047849 | HK$104,205 | HK$637,732 |
May-05 2024 | HK$0.04789 | HK$0.047831 | HK$0.048486 | HK$0.048148 | HK$103,190 | HK$666,620 |
May-04 2024 | HK$0.050266 | HK$0.047798 | HK$0.050266 | HK$0.049049 | HK$35,836 | HK$699,702 |
May-03 2024 | HK$0.049032 | HK$0.046231 | HK$0.053135 | HK$0.046231 | HK$144,781 | HK$682,525 |
May-02 2024 | HK$0.046135 | HK$0.046034 | HK$0.046423 | HK$0.046056 | HK$110,316 | HK$642,190 |
May-01 2024 | HK$0.046056 | HK$0.045787 | HK$0.049163 | HK$0.04914 | HK$71,775 | HK$641,100 |
Apr-30 2024 | HK$0.050616 | HK$0.04756 | HK$0.050761 | HK$0.049372 | HK$61,430 | HK$704,573 |
Apr-29 2024 | HK$0.050961 | HK$0.050724 | HK$0.05255 | HK$0.051238 | HK$92,788 | HK$709,367 |
Apr-28 2024 | HK$0.051384 | HK$0.050323 | HK$0.051384 | HK$0.051139 | HK$99,500 | HK$715,265 |
Apr-27 2024 | HK$0.051175 | HK$0.050004 | HK$0.051795 | HK$0.051156 | HK$42,887 | HK$712,355 |
Apr-26 2024 | HK$0.0511 | HK$0.049841 | HK$0.052998 | HK$0.051149 | HK$54,723 | HK$711,303 |
Análisis de precios históricos y de mercado de ShopNEXT (NEXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 487 días, desde el día 10-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.