Cap Mercado CA$3.24T
-3.54%
Volumen 24h CA$169.88B
-3.21%
BTC % 50.5%
-0.05%
ETH % 14.73%
-0.67%
Monedas
27.086
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-10 2024 | CA$0.0085716 | CA$0.00843879 | CA$0.00864075 | CA$0.0084429 | CA$18,447 | CA$119,315 |
May-09 2024 | CA$0.00844286 | CA$0.00822347 | CA$0.00854901 | CA$0.00823963 | CA$13,470 | CA$117,522 |
May-08 2024 | CA$0.0082394 | CA$0.00789896 | CA$0.00845662 | CA$0.00789896 | CA$5,923 | CA$114,690 |
May-07 2024 | CA$0.00789538 | CA$0.00788707 | CA$0.00849394 | CA$0.00801952 | CA$7,949 | CA$109,902 |
May-06 2024 | CA$0.00801909 | CA$0.00801909 | CA$0.00838083 | CA$0.00837528 | CA$18,239 | CA$111,624 |
May-05 2024 | CA$0.00838233 | CA$0.00837205 | CA$0.00848675 | CA$0.00842755 | CA$18,062 | CA$116,680 |
May-04 2024 | CA$0.00879832 | CA$0.00836627 | CA$0.00879832 | CA$0.00858527 | CA$6,272 | CA$122,470 |
May-03 2024 | CA$0.00858233 | CA$0.008092 | CA$0.0093005 | CA$0.008092 | CA$25,341 | CA$119,464 |
May-02 2024 | CA$0.00807514 | CA$0.00805754 | CA$0.00812567 | CA$0.0080614 | CA$19,309 | CA$112,404 |
May-01 2024 | CA$0.00806143 | CA$0.00801428 | CA$0.00860511 | CA$0.00860122 | CA$12,563 | CA$112,213 |
Apr-30 2024 | CA$0.00885956 | CA$0.00832458 | CA$0.00888486 | CA$0.00864185 | CA$10,752 | CA$123,323 |
Apr-29 2024 | CA$0.00891985 | CA$0.00887843 | CA$0.00919798 | CA$0.00896842 | CA$16,241 | CA$124,162 |
Apr-28 2024 | CA$0.00899401 | CA$0.00880828 | CA$0.00899401 | CA$0.008951 | CA$17,416 | CA$125,194 |
Apr-27 2024 | CA$0.00895742 | CA$0.00875233 | CA$0.00906579 | CA$0.00895396 | CA$7,507 | CA$124,685 |
Apr-26 2024 | CA$0.0089442 | CA$0.00872385 | CA$0.00927644 | CA$0.00895275 | CA$9,578 | CA$124,501 |
Análisis de precios históricos y de mercado de ShopNEXT (NEXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 487 días, desde el día 10-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36785 CAD.