Cap Mercado AU$3.60T
-3.08%
Volumen 24h AU$146.05B
-27.47%
BTC % 50.55%
-0.02%
ETH % 14.72%
-0.4%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-10 2024 | AU$0.0094746 | AU$0.0093278 | AU$0.00955103 | AU$0.00933234 | AU$20,391 | AU$131,884 |
May-09 2024 | AU$0.00933229 | AU$0.0090898 | AU$0.00944963 | AU$0.00910765 | AU$14,889 | AU$129,903 |
May-08 2024 | AU$0.0091074 | AU$0.0087311 | AU$0.00934751 | AU$0.0087311 | AU$6,547 | AU$126,773 |
May-07 2024 | AU$0.00872715 | AU$0.00871795 | AU$0.00938875 | AU$0.00886436 | AU$8,787 | AU$121,480 |
May-06 2024 | AU$0.00886388 | AU$0.00886388 | AU$0.00926373 | AU$0.0092576 | AU$20,161 | AU$123,383 |
May-05 2024 | AU$0.00926539 | AU$0.00925403 | AU$0.00938081 | AU$0.00931537 | AU$19,964 | AU$128,972 |
May-04 2024 | AU$0.00972521 | AU$0.00924764 | AU$0.00972521 | AU$0.00948971 | AU$6,933 | AU$135,372 |
May-03 2024 | AU$0.00948646 | AU$0.00894447 | AU$0.01028 | AU$0.00894447 | AU$28,011 | AU$132,049 |
May-02 2024 | AU$0.00892584 | AU$0.00890639 | AU$0.0089817 | AU$0.00891065 | AU$21,343 | AU$124,245 |
May-01 2024 | AU$0.00891069 | AU$0.00885856 | AU$0.00951164 | AU$0.00950734 | AU$13,886 | AU$124,035 |
Apr-30 2024 | AU$0.0097929 | AU$0.00920155 | AU$0.00982086 | AU$0.00955225 | AU$11,885 | AU$136,315 |
Apr-29 2024 | AU$0.00985954 | AU$0.00981375 | AU$0.010166 | AU$0.00991322 | AU$17,952 | AU$137,242 |
Apr-28 2024 | AU$0.00994151 | AU$0.00973622 | AU$0.00994151 | AU$0.00989396 | AU$19,250 | AU$138,383 |
Apr-27 2024 | AU$0.00990106 | AU$0.00967437 | AU$0.01002 | AU$0.00989724 | AU$8,297 | AU$137,820 |
Apr-26 2024 | AU$0.00988645 | AU$0.00964289 | AU$0.010253 | AU$0.0098959 | AU$10,587 | AU$137,617 |
Análisis de precios históricos y de mercado de ShopNEXT (NEXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 487 días, desde el día 10-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51195 AUD.