Cap Mercado R$12.21T
-0.18%
Volumen 24h R$380.00B
BTC % 50.54%
0.11%
ETH % 14.73%
-0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-11 2024 | R$0.032119 | R$0.031253 | R$0.032585 | R$0.032258 | R$35,209 | R$447,101 |
May-10 2024 | R$0.032314 | R$0.031814 | R$0.032575 | R$0.031829 | R$69,546 | R$449,816 |
May-09 2024 | R$0.031829 | R$0.031002 | R$0.032229 | R$0.031063 | R$50,781 | R$443,060 |
May-08 2024 | R$0.031062 | R$0.029779 | R$0.031881 | R$0.029779 | R$22,330 | R$432,383 |
May-07 2024 | R$0.029765 | R$0.029734 | R$0.032022 | R$0.030233 | R$29,969 | R$414,330 |
May-06 2024 | R$0.030232 | R$0.030232 | R$0.031595 | R$0.031574 | R$68,762 | R$420,822 |
May-05 2024 | R$0.031601 | R$0.031562 | R$0.031995 | R$0.031771 | R$68,092 | R$439,884 |
May-04 2024 | R$0.033169 | R$0.03154 | R$0.033169 | R$0.032366 | R$23,647 | R$461,714 |
May-03 2024 | R$0.032355 | R$0.030506 | R$0.035062 | R$0.030506 | R$95,537 | R$450,379 |
May-02 2024 | R$0.030443 | R$0.030376 | R$0.030633 | R$0.030391 | R$72,794 | R$423,763 |
May-01 2024 | R$0.030391 | R$0.030213 | R$0.032441 | R$0.032426 | R$47,363 | R$423,044 |
Apr-30 2024 | R$0.0334 | R$0.031383 | R$0.033495 | R$0.032579 | R$40,536 | R$464,928 |
Apr-29 2024 | R$0.033627 | R$0.033471 | R$0.034676 | R$0.03381 | R$61,228 | R$468,091 |
Apr-28 2024 | R$0.033907 | R$0.033207 | R$0.033907 | R$0.033745 | R$65,657 | R$471,983 |
Apr-27 2024 | R$0.033769 | R$0.032996 | R$0.034178 | R$0.033756 | R$28,300 | R$470,063 |
Análisis de precios históricos y de mercado de ShopNEXT (NEXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 488 días, desde el día 10-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.