Cap Mercado £2.14T
0.99%
Volume 24h £123.61B
BTC % 49.56%
0.16%
ETH % 16.51%
-2.3%
Moedas
27.318
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-24 2024 | £0.00477638 | £0.00459568 | £0.00481174 | £0.00459568 | £3,938 | £66,486 |
May-23 2024 | £0.00459609 | £0.00447433 | £0.00471462 | £0.00447433 | £2,740 | £63,976 |
May-22 2024 | £0.00447522 | £0.004458 | £0.00475814 | £0.00470797 | £8,892 | £62,294 |
May-21 2024 | £0.00464172 | £0.00461717 | £0.00474377 | £0.00472145 | £10,310 | £64,612 |
May-20 2024 | £0.00471678 | £0.00460529 | £0.00496874 | £0.00490435 | £6,973 | £65,656 |
May-19 2024 | £0.00486295 | £0.00486126 | £0.00503333 | £0.00491592 | £11,051 | £67,691 |
May-18 2024 | £0.00494922 | £0.00490503 | £0.00502756 | £0.00491089 | £8,462 | £68,892 |
May-17 2024 | £0.00490503 | £0.00490475 | £0.00504474 | £0.00503816 | £11,074 | £68,277 |
May-16 2024 | £0.00503915 | £0.00503548 | £0.005156 | £0.00506023 | £10,050 | £70,144 |
May-15 2024 | £0.00504931 | £0.00490616 | £0.00505967 | £0.0049679 | £9,271 | £70,285 |
May-14 2024 | £0.00487111 | £0.00479576 | £0.00498894 | £0.0048176 | £3,432 | £67,805 |
May-13 2024 | £0.00481427 | £0.00477661 | £0.0049243 | £0.00491861 | £10,427 | £67,013 |
May-12 2024 | £0.00491579 | £0.00487809 | £0.00493 | £0.00487809 | £10,029 | £68,427 |
May-11 2024 | £0.0048883 | £0.00475648 | £0.00495921 | £0.00490937 | £5,358 | £68,044 |
May-10 2024 | £0.00491799 | £0.00484179 | £0.00495767 | £0.00484415 | £10,584 | £68,457 |
Análise histórica e de mercado do preço de ShopNEXT (NEXT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 501 dias, a partir do dia 10-01-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78481 GBP.