시가총액 NZ$4.45T 2.41%
볼륨 24시간 NZ$321.60B -14.89%
BTC % 49.8% 0.22%
ETH % 16.46% -1.88%
코인 27.318 +24
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
May-23 2024 NZ$0.00956728 NZ$0.00931383 NZ$0.00981401 NZ$0.00931383 NZ$5,703 NZ$133,174
May-22 2024 NZ$0.00931567 NZ$0.00927984 NZ$0.00990461 NZ$0.00980016 NZ$18,510 NZ$129,672
May-21 2024 NZ$0.00966226 NZ$0.00961117 NZ$0.00987469 NZ$0.00982823 NZ$21,461 NZ$134,496
May-20 2024 NZ$0.0098185 NZ$0.00958643 NZ$0.010342 NZ$0.010208 NZ$14,515 NZ$136,671
May-19 2024 NZ$0.010122 NZ$0.010119 NZ$0.010477 NZ$0.010233 NZ$23,005 NZ$140,907
May-18 2024 NZ$0.010302 NZ$0.01021 NZ$0.010465 NZ$0.010222 NZ$17,614 NZ$143,406
May-17 2024 NZ$0.01021 NZ$0.010209 NZ$0.010501 NZ$0.010487 NZ$23,052 NZ$142,126
May-16 2024 NZ$0.010489 NZ$0.010481 NZ$0.010732 NZ$0.010533 NZ$20,920 NZ$146,012
May-15 2024 NZ$0.01051 NZ$0.010212 NZ$0.010532 NZ$0.010341 NZ$19,298 NZ$146,306
May-14 2024 NZ$0.010139 NZ$0.00998292 NZ$0.010385 NZ$0.010028 NZ$7,144 NZ$141,143
May-13 2024 NZ$0.010021 NZ$0.00994305 NZ$0.01025 NZ$0.010238 NZ$21,704 NZ$139,496
May-12 2024 NZ$0.010232 NZ$0.010154 NZ$0.010262 NZ$0.010154 NZ$20,877 NZ$142,437
May-11 2024 NZ$0.010175 NZ$0.00990115 NZ$0.010323 NZ$0.010219 NZ$11,154 NZ$141,641
May-10 2024 NZ$0.010237 NZ$0.010078 NZ$0.010319 NZ$0.010083 NZ$22,032 NZ$142,501
May-09 2024 NZ$0.010083 NZ$0.00982158 NZ$0.01021 NZ$0.00984087 NZ$16,087 NZ$140,361

ShopNEXT (NEXT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 500일 동안 분석, 10-01-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63367 NZD.