시가총액 NZ$4.45T
2.41%
볼륨 24시간 NZ$321.60B
-14.89%
BTC % 49.8%
0.22%
ETH % 16.46%
-1.88%
코인
27.318
+24
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
May-23 2024 | NZ$0.00956728 | NZ$0.00931383 | NZ$0.00981401 | NZ$0.00931383 | NZ$5,703 | NZ$133,174 |
May-22 2024 | NZ$0.00931567 | NZ$0.00927984 | NZ$0.00990461 | NZ$0.00980016 | NZ$18,510 | NZ$129,672 |
May-21 2024 | NZ$0.00966226 | NZ$0.00961117 | NZ$0.00987469 | NZ$0.00982823 | NZ$21,461 | NZ$134,496 |
May-20 2024 | NZ$0.0098185 | NZ$0.00958643 | NZ$0.010342 | NZ$0.010208 | NZ$14,515 | NZ$136,671 |
May-19 2024 | NZ$0.010122 | NZ$0.010119 | NZ$0.010477 | NZ$0.010233 | NZ$23,005 | NZ$140,907 |
May-18 2024 | NZ$0.010302 | NZ$0.01021 | NZ$0.010465 | NZ$0.010222 | NZ$17,614 | NZ$143,406 |
May-17 2024 | NZ$0.01021 | NZ$0.010209 | NZ$0.010501 | NZ$0.010487 | NZ$23,052 | NZ$142,126 |
May-16 2024 | NZ$0.010489 | NZ$0.010481 | NZ$0.010732 | NZ$0.010533 | NZ$20,920 | NZ$146,012 |
May-15 2024 | NZ$0.01051 | NZ$0.010212 | NZ$0.010532 | NZ$0.010341 | NZ$19,298 | NZ$146,306 |
May-14 2024 | NZ$0.010139 | NZ$0.00998292 | NZ$0.010385 | NZ$0.010028 | NZ$7,144 | NZ$141,143 |
May-13 2024 | NZ$0.010021 | NZ$0.00994305 | NZ$0.01025 | NZ$0.010238 | NZ$21,704 | NZ$139,496 |
May-12 2024 | NZ$0.010232 | NZ$0.010154 | NZ$0.010262 | NZ$0.010154 | NZ$20,877 | NZ$142,437 |
May-11 2024 | NZ$0.010175 | NZ$0.00990115 | NZ$0.010323 | NZ$0.010219 | NZ$11,154 | NZ$141,641 |
May-10 2024 | NZ$0.010237 | NZ$0.010078 | NZ$0.010319 | NZ$0.010083 | NZ$22,032 | NZ$142,501 |
May-09 2024 | NZ$0.010083 | NZ$0.00982158 | NZ$0.01021 | NZ$0.00984087 | NZ$16,087 | NZ$140,361 |
ShopNEXT (NEXT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 500일 동안 분석, 10-01-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63367 NZD.