Cap Mercado NZ$4.12T
2.24%
Volumen 24h NZ$200.39B
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-21 2023 | NZ$7,516,338 | NZ$7,516,338 | NZ$7,516,338 | NZ$7,516,338 | - | - |
Jul-20 2023 | NZ$7,516,338 | NZ$7,516,338 | NZ$7,516,338 | NZ$7,516,338 | - | - |
Jul-19 2023 | NZ$7,516,338 | NZ$7,516,338 | NZ$7,516,338 | NZ$7,516,338 | - | - |
Jul-18 2023 | NZ$7,516,338 | NZ$7,516,338 | NZ$7,516,338 | NZ$7,516,338 | - | - |
Jul-17 2023 | NZ$7,516,338 | NZ$7,516,338 | NZ$7,516,338 | NZ$7,516,338 | - | - |
Jul-16 2023 | NZ$7,516,338 | NZ$7,516,338 | NZ$7,516,338 | NZ$7,516,338 | - | - |
Jul-15 2023 | NZ$7,516,338 | NZ$7,476,433 | NZ$7,535,032 | NZ$7,488,538 | - | - |
Jul-14 2023 | NZ$7,474,398 | NZ$7,402,455 | NZ$8,086,081 | NZ$8,045,597 | NZ$32 | - |
Jul-13 2023 | NZ$8,006,285 | NZ$7,548,585 | NZ$8,020,118 | NZ$7,911,822 | NZ$6,092 | - |
Jul-12 2023 | NZ$7,911,822 | NZ$7,911,822 | NZ$7,911,822 | NZ$7,911,822 | - | - |
Jul-11 2023 | NZ$7,914,095 | NZ$7,867,626 | NZ$7,942,204 | NZ$7,918,056 | NZ$55 | - |
Jul-10 2023 | NZ$7,918,056 | NZ$7,873,695 | NZ$7,925,956 | NZ$7,873,695 | - | - |
Jul-09 2023 | NZ$7,922,891 | NZ$7,859,449 | NZ$7,948,664 | NZ$7,859,449 | NZ$31 | - |
Jul-08 2023 | NZ$7,849,132 | NZ$7,781,763 | NZ$7,975,807 | NZ$7,975,807 | NZ$601 | - |
Jul-07 2023 | NZ$7,975,807 | NZ$7,891,581 | NZ$7,980,675 | NZ$7,891,581 | - | - |
Análisis de precios históricos y de mercado de Shibtoro (SHIBTORO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 518 días, desde el día 03-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.