Cap Mercado ₨694.91T
6.75%
Volumen 24h ₨41.37T
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-21 2023 | ₨1,258,174,437 | ₨1,258,174,437 | ₨1,258,174,437 | ₨1,258,174,437 | - | - |
Jul-20 2023 | ₨1,258,174,437 | ₨1,258,174,437 | ₨1,258,174,437 | ₨1,258,174,437 | - | - |
Jul-19 2023 | ₨1,258,174,437 | ₨1,258,174,437 | ₨1,258,174,437 | ₨1,258,174,437 | - | - |
Jul-18 2023 | ₨1,258,174,437 | ₨1,258,174,437 | ₨1,258,174,437 | ₨1,258,174,437 | - | - |
Jul-17 2023 | ₨1,258,174,437 | ₨1,258,174,437 | ₨1,258,174,437 | ₨1,258,174,437 | - | - |
Jul-16 2023 | ₨1,258,174,437 | ₨1,258,174,437 | ₨1,258,174,437 | ₨1,258,174,437 | - | - |
Jul-15 2023 | ₨1,258,174,437 | ₨1,251,494,614 | ₨1,261,303,663 | ₨1,253,520,980 | - | - |
Jul-14 2023 | ₨1,251,154,009 | ₨1,239,111,390 | ₨1,353,544,812 | ₨1,346,768,072 | ₨5,360 | - |
Jul-13 2023 | ₨1,340,187,674 | ₨1,263,572,324 | ₨1,342,503,123 | ₨1,324,375,279 | ₨1,019,792 | - |
Jul-12 2023 | ₨1,324,375,279 | ₨1,324,375,279 | ₨1,324,375,279 | ₨1,324,375,279 | - | - |
Jul-11 2023 | ₨1,324,755,710 | ₨1,316,977,205 | ₨1,329,460,968 | ₨1,325,418,819 | ₨9,279 | - |
Jul-10 2023 | ₨1,325,418,819 | ₨1,317,993,173 | ₨1,326,741,137 | ₨1,317,993,173 | - | - |
Jul-09 2023 | ₨1,326,228,140 | ₨1,315,608,378 | ₨1,330,542,383 | ₨1,315,608,378 | ₨5,203 | - |
Jul-08 2023 | ₨1,313,881,399 | ₨1,302,604,377 | ₨1,335,085,832 | ₨1,335,085,832 | ₨100,551 | - |
Jul-07 2023 | ₨1,335,085,832 | ₨1,320,987,048 | ₨1,335,900,723 | ₨1,320,987,048 | - | - |
Análisis de precios históricos y de mercado de Shibtoro (SHIBTORO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 518 días, desde el día 03-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.