Cap Mercado Bs.89.49T
4.09%
Volumen 24h Bs.5.40T
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-21 2023 | Bs.164,732,033 | Bs.164,732,033 | Bs.164,732,033 | Bs.164,732,033 | - | - |
Jul-20 2023 | Bs.164,732,033 | Bs.164,732,033 | Bs.164,732,033 | Bs.164,732,033 | - | - |
Jul-19 2023 | Bs.164,732,033 | Bs.164,732,033 | Bs.164,732,033 | Bs.164,732,033 | - | - |
Jul-18 2023 | Bs.164,732,033 | Bs.164,732,033 | Bs.164,732,033 | Bs.164,732,033 | - | - |
Jul-17 2023 | Bs.164,732,033 | Bs.164,732,033 | Bs.164,732,033 | Bs.164,732,033 | - | - |
Jul-16 2023 | Bs.164,732,033 | Bs.164,732,033 | Bs.164,732,033 | Bs.164,732,033 | - | - |
Jul-15 2023 | Bs.164,732,033 | Bs.163,857,448 | Bs.165,141,741 | Bs.164,122,759 | - | - |
Jul-14 2023 | Bs.163,812,853 | Bs.162,236,120 | Bs.177,218,820 | Bs.176,331,545 | Bs.702 | - |
Jul-13 2023 | Bs.175,469,978 | Bs.165,438,775 | Bs.175,773,138 | Bs.173,399,670 | Bs.133,521 | - |
Jul-12 2023 | Bs.173,399,670 | Bs.173,399,670 | Bs.173,399,670 | Bs.173,399,670 | - | - |
Jul-11 2023 | Bs.173,449,480 | Bs.172,431,045 | Bs.174,065,536 | Bs.173,536,300 | Bs.1,215 | - |
Jul-10 2023 | Bs.173,536,300 | Bs.172,564,065 | Bs.173,709,431 | Bs.172,564,065 | - | - |
Jul-09 2023 | Bs.173,642,264 | Bs.172,251,825 | Bs.174,207,125 | Bs.172,251,825 | Bs.681 | - |
Jul-08 2023 | Bs.172,025,713 | Bs.170,549,219 | Bs.174,801,997 | Bs.174,801,997 | Bs.13,165 | - |
Jul-07 2023 | Bs.174,801,997 | Bs.172,956,051 | Bs.174,908,690 | Bs.172,956,051 | - | - |
Análisis de precios históricos y de mercado de Shibtoro (SHIBTORO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 518 días, desde el día 03-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.