Cap Mercado £1.97T
3.54%
Volumen 24h £100.39B
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-21 2023 | £3,600,321 | £3,600,321 | £3,600,321 | £3,600,321 | - | - |
Jul-20 2023 | £3,600,321 | £3,600,321 | £3,600,321 | £3,600,321 | - | - |
Jul-19 2023 | £3,600,321 | £3,600,321 | £3,600,321 | £3,600,321 | - | - |
Jul-18 2023 | £3,600,321 | £3,600,321 | £3,600,321 | £3,600,321 | - | - |
Jul-17 2023 | £3,600,321 | £3,600,321 | £3,600,321 | £3,600,321 | - | - |
Jul-16 2023 | £3,600,321 | £3,600,321 | £3,600,321 | £3,600,321 | - | - |
Jul-15 2023 | £3,600,321 | £3,581,206 | £3,609,275 | £3,587,005 | - | - |
Jul-14 2023 | £3,580,232 | £3,545,771 | £3,873,228 | £3,853,836 | £15 | - |
Jul-13 2023 | £3,835,005 | £3,615,767 | £3,841,631 | £3,789,758 | £2,918 | - |
Jul-12 2023 | £3,789,758 | £3,789,758 | £3,789,758 | £3,789,758 | - | - |
Jul-11 2023 | £3,790,846 | £3,768,588 | £3,804,311 | £3,792,744 | £27 | - |
Jul-10 2023 | £3,792,744 | £3,771,495 | £3,796,528 | £3,771,495 | - | - |
Jul-09 2023 | £3,795,060 | £3,764,671 | £3,807,405 | £3,764,671 | £15 | - |
Jul-08 2023 | £3,759,729 | £3,727,459 | £3,820,406 | £3,820,406 | £288 | - |
Jul-07 2023 | £3,820,406 | £3,780,062 | £3,822,738 | £3,780,062 | - | - |
Análisis de precios históricos y de mercado de Shibtoro (SHIBTORO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 518 días, desde el día 03-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.