Cap Mercado AR$2,177.20T
6.1%
Volumen 24h AR$132.50T
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-21 2023 | AR$3,967,619,475 | AR$3,967,619,475 | AR$3,967,619,475 | AR$3,967,619,475 | - | - |
Jul-20 2023 | AR$3,967,619,475 | AR$3,967,619,475 | AR$3,967,619,475 | AR$3,967,619,475 | - | - |
Jul-19 2023 | AR$3,967,619,475 | AR$3,967,619,475 | AR$3,967,619,475 | AR$3,967,619,475 | - | - |
Jul-18 2023 | AR$3,967,619,475 | AR$3,967,619,475 | AR$3,967,619,475 | AR$3,967,619,475 | - | - |
Jul-17 2023 | AR$3,967,619,475 | AR$3,967,619,475 | AR$3,967,619,475 | AR$3,967,619,475 | - | - |
Jul-16 2023 | AR$3,967,619,475 | AR$3,967,619,475 | AR$3,967,619,475 | AR$3,967,619,475 | - | - |
Jul-15 2023 | AR$3,967,619,475 | AR$3,946,554,833 | AR$3,977,487,406 | AR$3,952,944,924 | - | - |
Jul-14 2023 | AR$3,945,480,743 | AR$3,907,504,667 | AR$4,268,367,406 | AR$4,246,997,136 | AR$16,903 | - |
Jul-13 2023 | AR$4,226,246,027 | AR$3,984,641,567 | AR$4,233,547,734 | AR$4,176,382,063 | AR$3,215,886 | - |
Jul-12 2023 | AR$4,176,382,063 | AR$4,176,382,063 | AR$4,176,382,063 | AR$4,176,382,063 | - | - |
Jul-11 2023 | AR$4,177,581,742 | AR$4,153,052,435 | AR$4,192,419,646 | AR$4,179,672,837 | AR$29,260 | - |
Jul-10 2023 | AR$4,179,672,837 | AR$4,156,256,263 | AR$4,183,842,732 | AR$4,156,256,263 | - | - |
Jul-09 2023 | AR$4,182,225,009 | AR$4,148,735,874 | AR$4,195,829,861 | AR$4,148,735,874 | AR$16,406 | - |
Jul-08 2023 | AR$4,143,289,893 | AR$4,107,728,105 | AR$4,210,157,506 | AR$4,210,157,506 | AR$317,085 | - |
Jul-07 2023 | AR$4,210,157,506 | AR$4,165,697,367 | AR$4,212,727,243 | AR$4,165,697,367 | - | - |
Análisis de precios históricos y de mercado de Shibtoro (SHIBTORO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 518 días, desde el día 03-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.