Cap Mercado ₩3,336.20T
4.34%
Volumen 24h ₩200.73T
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-21 2023 | ₩6,126,180,087 | ₩6,126,180,087 | ₩6,126,180,087 | ₩6,126,180,087 | - | - |
Jul-20 2023 | ₩6,126,180,087 | ₩6,126,180,087 | ₩6,126,180,087 | ₩6,126,180,087 | - | - |
Jul-19 2023 | ₩6,126,180,087 | ₩6,126,180,087 | ₩6,126,180,087 | ₩6,126,180,087 | - | - |
Jul-18 2023 | ₩6,126,180,087 | ₩6,126,180,087 | ₩6,126,180,087 | ₩6,126,180,087 | - | - |
Jul-17 2023 | ₩6,126,180,087 | ₩6,126,180,087 | ₩6,126,180,087 | ₩6,126,180,087 | - | - |
Jul-16 2023 | ₩6,126,180,087 | ₩6,126,180,087 | ₩6,126,180,087 | ₩6,126,180,087 | - | - |
Jul-15 2023 | ₩6,126,180,087 | ₩6,093,655,348 | ₩6,141,416,609 | ₩6,103,521,931 | - | - |
Jul-14 2023 | ₩6,091,996,905 | ₩6,033,360,163 | ₩6,590,548,205 | ₩6,557,551,562 | ₩26,100 | - |
Jul-13 2023 | ₩6,525,510,931 | ₩6,152,462,951 | ₩6,536,785,089 | ₩6,448,518,764 | ₩4,965,470 | - |
Jul-12 2023 | ₩6,448,518,764 | ₩6,448,518,764 | ₩6,448,518,764 | ₩6,448,518,764 | - | - |
Jul-11 2023 | ₩6,450,371,121 | ₩6,412,496,785 | ₩6,473,281,502 | ₩6,453,599,865 | ₩45,179 | - |
Jul-10 2023 | ₩6,453,599,865 | ₩6,417,443,637 | ₩6,460,038,366 | ₩6,417,443,637 | - | - |
Jul-09 2023 | ₩6,457,540,531 | ₩6,405,831,823 | ₩6,478,547,024 | ₩6,405,831,823 | ₩25,332 | - |
Jul-08 2023 | ₩6,397,422,988 | ₩6,342,514,014 | ₩6,500,669,543 | ₩6,500,669,543 | ₩489,593 | - |
Jul-07 2023 | ₩6,500,669,543 | ₩6,432,021,120 | ₩6,504,637,330 | ₩6,432,021,120 | - | - |
Análisis de precios históricos y de mercado de Shibtoro (SHIBTORO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 518 días, desde el día 03-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.