Cap Mercado Rp39,555.90T
2.45%
Volumen 24h Rp1,943.87T
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-21 2023 | Rp72,141,508,553 | Rp72,141,508,553 | Rp72,141,508,553 | Rp72,141,508,553 | - | - |
Jul-20 2023 | Rp72,141,508,553 | Rp72,141,508,553 | Rp72,141,508,553 | Rp72,141,508,553 | - | - |
Jul-19 2023 | Rp72,141,508,553 | Rp72,141,508,553 | Rp72,141,508,553 | Rp72,141,508,553 | - | - |
Jul-18 2023 | Rp72,141,508,553 | Rp72,141,508,553 | Rp72,141,508,553 | Rp72,141,508,553 | - | - |
Jul-17 2023 | Rp72,141,508,553 | Rp72,141,508,553 | Rp72,141,508,553 | Rp72,141,508,553 | - | - |
Jul-16 2023 | Rp72,141,508,553 | Rp72,141,508,553 | Rp72,141,508,553 | Rp72,141,508,553 | - | - |
Jul-15 2023 | Rp72,141,508,553 | Rp71,758,499,283 | Rp72,320,932,866 | Rp71,874,687,545 | - | - |
Jul-14 2023 | Rp71,738,969,563 | Rp71,048,467,007 | Rp77,609,878,087 | Rp77,221,311,710 | Rp307,346 | - |
Jul-13 2023 | Rp76,844,003,266 | Rp72,451,013,896 | Rp76,976,767,038 | Rp75,937,348,386 | Rp58,473,058 | - |
Jul-12 2023 | Rp75,937,348,386 | Rp75,937,348,386 | Rp75,937,348,386 | Rp75,937,348,386 | - | - |
Jul-11 2023 | Rp75,959,161,631 | Rp75,513,155,840 | Rp76,228,952,817 | Rp75,997,183,105 | Rp532,023 | - |
Jul-10 2023 | Rp75,997,183,105 | Rp75,571,409,657 | Rp76,073,002,493 | Rp75,571,409,657 | - | - |
Jul-09 2023 | Rp76,043,588,148 | Rp75,434,669,679 | Rp76,290,959,279 | Rp75,434,669,679 | Rp298,305 | - |
Jul-08 2023 | Rp75,335,647,770 | Rp74,689,043,170 | Rp76,551,472,651 | Rp76,551,472,651 | Rp5,765,418 | - |
Jul-07 2023 | Rp76,551,472,651 | Rp75,743,073,182 | Rp76,598,197,067 | Rp75,743,073,182 | - | - |
Análisis de precios históricos y de mercado de Shibtoro (SHIBTORO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 518 días, desde el día 03-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.