Cap Mercado R45.81T
2.37%
Volumen 24h R2.24T
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-21 2023 | R83,617,776 | R83,617,776 | R83,617,776 | R83,617,776 | - | - |
Jul-20 2023 | R83,617,776 | R83,617,776 | R83,617,776 | R83,617,776 | - | - |
Jul-19 2023 | R83,617,776 | R83,617,776 | R83,617,776 | R83,617,776 | - | - |
Jul-18 2023 | R83,617,776 | R83,617,776 | R83,617,776 | R83,617,776 | - | - |
Jul-17 2023 | R83,617,776 | R83,617,776 | R83,617,776 | R83,617,776 | - | - |
Jul-16 2023 | R83,617,776 | R83,617,776 | R83,617,776 | R83,617,776 | - | - |
Jul-15 2023 | R83,617,776 | R83,173,837 | R83,825,743 | R83,308,509 | - | - |
Jul-14 2023 | R83,151,201 | R82,350,853 | R89,956,053 | R89,505,674 | R356 | - |
Jul-13 2023 | R89,068,343 | R83,976,517 | R89,222,227 | R88,017,457 | R67,775 | - |
Jul-12 2023 | R88,017,457 | R88,017,457 | R88,017,457 | R88,017,457 | - | - |
Jul-11 2023 | R88,042,741 | R87,525,784 | R88,355,450 | R88,086,811 | R617 | - |
Jul-10 2023 | R88,086,811 | R87,593,305 | R88,174,691 | R87,593,305 | - | - |
Jul-09 2023 | R88,140,598 | R87,434,813 | R88,427,321 | R87,434,813 | R346 | - |
Jul-08 2023 | R87,320,038 | R86,570,572 | R88,729,277 | R88,729,277 | R6,683 | - |
Jul-07 2023 | R88,729,277 | R87,792,277 | R88,783,434 | R87,792,277 | - | - |
Análisis de precios históricos y de mercado de Shibtoro (SHIBTORO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 518 días, desde el día 03-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.509 ZAR.