Cap Mercado Tk270.48T
6.06%
Volumen 24h Tk14.98T
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-21 2023 | Tk494,435,266 | Tk494,435,266 | Tk494,435,266 | Tk494,435,266 | - | - |
Jul-20 2023 | Tk494,435,266 | Tk494,435,266 | Tk494,435,266 | Tk494,435,266 | - | - |
Jul-19 2023 | Tk494,435,266 | Tk494,435,266 | Tk494,435,266 | Tk494,435,266 | - | - |
Jul-18 2023 | Tk494,435,266 | Tk494,435,266 | Tk494,435,266 | Tk494,435,266 | - | - |
Jul-17 2023 | Tk494,435,266 | Tk494,435,266 | Tk494,435,266 | Tk494,435,266 | - | - |
Jul-16 2023 | Tk494,435,266 | Tk494,435,266 | Tk494,435,266 | Tk494,435,266 | - | - |
Jul-15 2023 | Tk494,435,266 | Tk491,810,241 | Tk495,664,984 | Tk492,606,559 | - | - |
Jul-14 2023 | Tk491,676,390 | Tk486,943,903 | Tk531,913,756 | Tk529,250,644 | Tk2,106 | - |
Jul-13 2023 | Tk526,664,690 | Tk496,556,519 | Tk527,574,611 | Tk520,450,762 | Tk400,756 | - |
Jul-12 2023 | Tk520,450,762 | Tk520,450,762 | Tk520,450,762 | Tk520,450,762 | - | - |
Jul-11 2023 | Tk520,600,263 | Tk517,543,479 | Tk522,449,327 | Tk520,860,850 | Tk3,646 | - |
Jul-10 2023 | Tk520,860,850 | Tk517,942,733 | Tk521,380,492 | Tk517,942,733 | - | - |
Jul-09 2023 | Tk521,178,896 | Tk517,005,560 | Tk522,874,300 | Tk517,005,560 | Tk2,044 | - |
Jul-08 2023 | Tk516,326,895 | Tk511,895,269 | Tk524,659,777 | Tk524,659,777 | Tk39,514 | - |
Jul-07 2023 | Tk524,659,777 | Tk519,119,261 | Tk524,980,011 | Tk519,119,261 | - | - |
Análisis de precios históricos y de mercado de Shibtoro (SHIBTORO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 518 días, desde el día 03-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.