Cap Mercado HK$19.18T
4.89%
Volumen 24h HK$1.14T
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-21 2023 | HK$35,293,487 | HK$35,293,487 | HK$35,293,487 | HK$35,293,487 | - | - |
Jul-20 2023 | HK$35,293,487 | HK$35,293,487 | HK$35,293,487 | HK$35,293,487 | - | - |
Jul-19 2023 | HK$35,293,487 | HK$35,293,487 | HK$35,293,487 | HK$35,293,487 | - | - |
Jul-18 2023 | HK$35,293,487 | HK$35,293,487 | HK$35,293,487 | HK$35,293,487 | - | - |
Jul-17 2023 | HK$35,293,487 | HK$35,293,487 | HK$35,293,487 | HK$35,293,487 | - | - |
Jul-16 2023 | HK$35,293,487 | HK$35,293,487 | HK$35,293,487 | HK$35,293,487 | - | - |
Jul-15 2023 | HK$35,293,487 | HK$35,106,109 | HK$35,381,266 | HK$35,162,951 | - | - |
Jul-14 2023 | HK$35,096,554 | HK$34,758,742 | HK$37,968,754 | HK$37,778,657 | HK$150 | - |
Jul-13 2023 | HK$37,594,068 | HK$35,444,905 | HK$37,659,020 | HK$37,150,509 | HK$28,607 | - |
Jul-12 2023 | HK$37,150,509 | HK$37,150,509 | HK$37,150,509 | HK$37,150,509 | - | - |
Jul-11 2023 | HK$37,161,181 | HK$36,942,983 | HK$37,293,170 | HK$37,179,782 | HK$260 | - |
Jul-10 2023 | HK$37,179,782 | HK$36,971,483 | HK$37,216,875 | HK$36,971,483 | - | - |
Jul-09 2023 | HK$37,202,485 | HK$36,904,586 | HK$37,323,505 | HK$36,904,586 | HK$146 | - |
Jul-08 2023 | HK$36,856,142 | HK$36,539,806 | HK$37,450,955 | HK$37,450,955 | HK$2,821 | - |
Jul-07 2023 | HK$37,450,955 | HK$37,055,465 | HK$37,473,814 | HK$37,055,465 | - | - |
Análisis de precios históricos y de mercado de Shibtoro (SHIBTORO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 518 días, desde el día 03-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.