Cap Mercado €2.29T
4.33%
Volumen 24h €137.81B
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-21 2023 | €4,195,345 | €4,195,345 | €4,195,345 | €4,195,345 | - | - |
Jul-20 2023 | €4,195,345 | €4,195,345 | €4,195,345 | €4,195,345 | - | - |
Jul-19 2023 | €4,195,345 | €4,195,345 | €4,195,345 | €4,195,345 | - | - |
Jul-18 2023 | €4,195,345 | €4,195,345 | €4,195,345 | €4,195,345 | - | - |
Jul-17 2023 | €4,195,345 | €4,195,345 | €4,195,345 | €4,195,345 | - | - |
Jul-16 2023 | €4,195,345 | €4,195,345 | €4,195,345 | €4,195,345 | - | - |
Jul-15 2023 | €4,195,345 | €4,173,071 | €4,205,779 | €4,179,828 | - | - |
Jul-14 2023 | €4,171,935 | €4,131,780 | €4,513,355 | €4,490,758 | €18 | - |
Jul-13 2023 | €4,468,816 | €4,213,344 | €4,476,536 | €4,416,090 | €3,400 | - |
Jul-12 2023 | €4,416,090 | €4,416,090 | €4,416,090 | €4,416,090 | - | - |
Jul-11 2023 | €4,417,358 | €4,391,421 | €4,433,048 | €4,419,569 | €31 | - |
Jul-10 2023 | €4,419,569 | €4,394,809 | €4,423,979 | €4,394,809 | - | - |
Jul-09 2023 | €4,422,268 | €4,386,857 | €4,436,654 | €4,386,857 | €17 | - |
Jul-08 2023 | €4,381,098 | €4,343,495 | €4,451,804 | €4,451,804 | €335 | - |
Jul-07 2023 | €4,451,804 | €4,404,792 | €4,454,521 | €4,404,792 | - | - |
Análisis de precios históricos y de mercado de Shibtoro (SHIBTORO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 518 días, desde el día 03-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.