시가총액 AR$2,427.83T
-0.75%
볼륨 24시간 AR$173.49T
-34.72%
BTC % 50.12%
-0.25%
ETH % 16.57%
0.18%
코인
27.254
+26
거래소
885
마지막 업데이트
14 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 ARS | 자본화 ARS |
---|---|---|---|---|---|---|
Jul-21 2023 | AR$0.000000000000004020811521 | AR$0.000000000000004020811521 | AR$0.000000000000004020811521 | AR$0.000000000000004020811521 | - | - |
Jul-20 2023 | AR$0.000000000000004020811521 | AR$0.000000000000004020811521 | AR$0.000000000000004020811521 | AR$0.000000000000004020811521 | - | - |
Jul-19 2023 | AR$0.000000000000004020811521 | AR$0.000000000000004020811521 | AR$0.000000000000004020811521 | AR$0.000000000000004020811521 | - | - |
Jul-18 2023 | AR$0.000000000000004020811521 | AR$0.000000000000004020811521 | AR$0.000000000000004020811521 | AR$0.000000000000004020811521 | - | - |
Jul-17 2023 | AR$0.000000000000004020811521 | AR$0.000000000000004020811521 | AR$0.000000000000004020811521 | AR$0.000000000000004020811521 | - | - |
Jul-16 2023 | AR$0.000000000000004020811521 | AR$0.000000000000004020811521 | AR$0.000000000000004020811521 | AR$0.000000000000004020811521 | - | - |
Jul-15 2023 | AR$0.000000000000004020811521 | AR$0.000000000000003999464476 | AR$0.000000000000004030811747 | AR$0.000000000000004005940236 | - | - |
Jul-14 2023 | AR$0.000000000000003998375985 | AR$0.000000000000003959890782 | AR$0.000000000000004325591442 | AR$0.00000000000000430393467 | AR$17,130 | - |
Jul-13 2023 | AR$0.00000000000000428290536 | AR$0.000000000000004038061821 | AR$0.000000000000004290304957 | AR$0.000000000000004232372893 | AR$3,259,000 | - |
Jul-12 2023 | AR$0.000000000000004232372893 | AR$0.000000000000004232372893 | AR$0.000000000000004232372893 | AR$0.000000000000004232372893 | - | - |
Jul-11 2023 | AR$0.000000000000004233588656 | AR$0.000000000000004208730495 | AR$0.000000000000004248625485 | AR$0.000000000000004235707785 | AR$29,652 | - |
Jul-10 2023 | AR$0.000000000000004235707785 | AR$0.000000000000004211977275 | AR$0.000000000000004239933584 | AR$0.000000000000004211977275 | - | - |
Jul-09 2023 | AR$0.000000000000004238294173 | AR$0.000000000000004204356064 | AR$0.000000000000004252081419 | AR$0.000000000000004204356064 | AR$16,626 | - |
Jul-08 2023 | AR$0.000000000000004198837072 | AR$0.000000000000004162798524 | AR$0.000000000000004266601148 | AR$0.000000000000004266601148 | AR$321,336 | - |
Jul-07 2023 | AR$0.000000000000004266601148 | AR$0.000000000000004221544953 | AR$0.000000000000004269205336 | AR$0.000000000000004221544953 | - | - |
Shibtoro (SHIBTORO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 아르헨티나 페소에서의 일일 시장 자본화, 518일 동안 분석, 22-12-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 890.0165 ARS.