시가총액 $2.46T
4.7%
볼륨 24시간 $145.81B
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
코인
26.965
+20
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-21 2023 | $0.000000000000000004517682 | $0.000000000000000004517682 | $0.000000000000000004517682 | $0.000000000000000004517682 | - | - |
| Jul-20 2023 | $0.000000000000000004517682 | $0.000000000000000004517682 | $0.000000000000000004517682 | $0.000000000000000004517682 | - | - |
| Jul-19 2023 | $0.000000000000000004517682 | $0.000000000000000004517682 | $0.000000000000000004517682 | $0.000000000000000004517682 | - | - |
| Jul-18 2023 | $0.000000000000000004517682 | $0.000000000000000004517682 | $0.000000000000000004517682 | $0.000000000000000004517682 | - | - |
| Jul-17 2023 | $0.000000000000000004517682 | $0.000000000000000004517682 | $0.000000000000000004517682 | $0.000000000000000004517682 | - | - |
| Jul-16 2023 | $0.000000000000000004517682 | $0.000000000000000004517682 | $0.000000000000000004517682 | $0.000000000000000004517682 | - | - |
| Jul-15 2023 | $0.000000000000000004517682 | $0.000000000000000004493697 | $0.000000000000000004528918 | $0.000000000000000004500973 | - | - |
| Jul-14 2023 | $0.000000000000000004492474 | $0.000000000000000004449233 | $0.000000000000000004860125 | $0.000000000000000004835792 | $19 | - |
| Jul-13 2023 | $0.000000000000000004812164 | $0.000000000000000004537064 | $0.000000000000000004820478 | $0.000000000000000004755387 | $3,662 | - |
| Jul-12 2023 | $0.000000000000000004755387 | $0.000000000000000004755387 | $0.000000000000000004755387 | $0.000000000000000004755387 | - | - |
| Jul-11 2023 | $0.000000000000000004756753 | $0.000000000000000004728823 | $0.000000000000000004773648 | $0.000000000000000004759134 | $33 | - |
| Jul-10 2023 | $0.000000000000000004759134 | $0.000000000000000004732471 | $0.000000000000000004763882 | $0.000000000000000004732471 | - | - |
| Jul-09 2023 | $0.00000000000000000476204 | $0.000000000000000004723908 | $0.000000000000000004777531 | $0.000000000000000004723908 | $19 | - |
| Jul-08 2023 | $0.000000000000000004717707 | $0.000000000000000004677215 | $0.000000000000000004793845 | $0.000000000000000004793845 | $361 | - |
| Jul-07 2023 | $0.000000000000000004793845 | $0.000000000000000004743221 | $0.000000000000000004796771 | $0.000000000000000004743221 | - | - |