시가총액 NZ$4.46T
-0.76%
볼륨 24시간 NZ$308.70B
-28.56%
BTC % 50.17%
0%
ETH % 16.57%
-0.42%
코인
27.254
+25
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jul-21 2023 | NZ$0.000000000000000007387629 | NZ$0.000000000000000007387629 | NZ$0.000000000000000007387629 | NZ$0.000000000000000007387629 | - | - |
Jul-20 2023 | NZ$0.000000000000000007387629 | NZ$0.000000000000000007387629 | NZ$0.000000000000000007387629 | NZ$0.000000000000000007387629 | - | - |
Jul-19 2023 | NZ$0.000000000000000007387629 | NZ$0.000000000000000007387629 | NZ$0.000000000000000007387629 | NZ$0.000000000000000007387629 | - | - |
Jul-18 2023 | NZ$0.000000000000000007387629 | NZ$0.000000000000000007387629 | NZ$0.000000000000000007387629 | NZ$0.000000000000000007387629 | - | - |
Jul-17 2023 | NZ$0.000000000000000007387629 | NZ$0.000000000000000007387629 | NZ$0.000000000000000007387629 | NZ$0.000000000000000007387629 | - | - |
Jul-16 2023 | NZ$0.000000000000000007387629 | NZ$0.000000000000000007387629 | NZ$0.000000000000000007387629 | NZ$0.000000000000000007387629 | - | - |
Jul-15 2023 | NZ$0.000000000000000007387629 | NZ$0.000000000000000007348407 | NZ$0.000000000000000007406003 | NZ$0.000000000000000007360306 | - | - |
Jul-14 2023 | NZ$0.000000000000000007346407 | NZ$0.000000000000000007275697 | NZ$0.000000000000000007947616 | NZ$0.000000000000000007907825 | NZ$31 | - |
Jul-13 2023 | NZ$0.000000000000000007869187 | NZ$0.000000000000000007419324 | NZ$0.000000000000000007882783 | NZ$0.000000000000000007776341 | NZ$5,988 | - |
Jul-12 2023 | NZ$0.000000000000000007776341 | NZ$0.000000000000000007776341 | NZ$0.000000000000000007776341 | NZ$0.000000000000000007776341 | - | - |
Jul-11 2023 | NZ$0.000000000000000007778575 | NZ$0.000000000000000007732902 | NZ$0.000000000000000007806203 | NZ$0.000000000000000007782469 | NZ$54 | - |
Jul-10 2023 | NZ$0.000000000000000007782469 | NZ$0.000000000000000007738867 | NZ$0.000000000000000007790233 | NZ$0.000000000000000007738867 | - | - |
Jul-09 2023 | NZ$0.000000000000000007787221 | NZ$0.000000000000000007724865 | NZ$0.000000000000000007812553 | NZ$0.000000000000000007724865 | NZ$31 | - |
Jul-08 2023 | NZ$0.000000000000000007714724 | NZ$0.000000000000000007648509 | NZ$0.00000000000000000783923 | NZ$0.00000000000000000783923 | NZ$590 | - |
Jul-07 2023 | NZ$0.00000000000000000783923 | NZ$0.000000000000000007756447 | NZ$0.000000000000000007844015 | NZ$0.000000000000000007756447 | - | - |
Shibtoro (SHIBTORO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 518일 동안 분석, 22-12-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63527 NZD.