Cap Mercado AR$2,119.44T
0.79%
Volumen 24h AR$84.80T
22.38%
BTC % 51.16%
1.25%
ETH % 14.78%
0%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-12 2024 | AR$45.30 | AR$45.05 | AR$50.34 | AR$50.07 | AR$1,081,853,012 | AR$11,926,510,145 |
May-11 2024 | AR$50.73 | AR$47.52 | AR$53.69 | AR$53.69 | AR$1,699,284,656 | AR$13,354,731,331 |
May-10 2024 | AR$55.71 | AR$50.93 | AR$63.08 | AR$50.99 | AR$4,618,820,120 | AR$14,667,424,497 |
May-09 2024 | AR$48.26 | AR$37.52 | AR$48.26 | AR$37.52 | AR$1,399,498,290 | AR$12,705,056,390 |
May-08 2024 | AR$37.55 | AR$37.53 | AR$39.03 | AR$38.21 | AR$1,147,427,566 | AR$9,885,405,236 |
May-07 2024 | AR$38.56 | AR$36.84 | AR$39.98 | AR$37.50 | AR$1,212,779,576 | AR$10,151,348,366 |
May-06 2024 | AR$37.35 | AR$36.54 | AR$38.74 | AR$38.39 | AR$1,192,156,478 | AR$9,832,318,102 |
May-05 2024 | AR$38.32 | AR$38.32 | AR$40.40 | AR$40.28 | AR$950,518,229 | AR$10,090,006,711 |
May-04 2024 | AR$40.16 | AR$39.57 | AR$40.61 | AR$40.32 | AR$1,023,791,786 | AR$10,571,910,369 |
May-03 2024 | AR$40.64 | AR$37.74 | AR$40.81 | AR$38.17 | AR$1,080,991,889 | AR$10,698,544,114 |
May-02 2024 | AR$37.98 | AR$37.43 | AR$39.75 | AR$39.70 | AR$1,194,930,914 | AR$10,000,323,244 |
May-01 2024 | AR$39.64 | AR$34.26 | AR$39.75 | AR$36.81 | AR$1,400,243,066 | AR$10,435,244,783 |
Apr-30 2024 | AR$36.36 | AR$35.89 | AR$39.27 | AR$38.81 | AR$1,159,720,259 | AR$9,571,732,666 |
Apr-29 2024 | AR$38.81 | AR$38.22 | AR$41.18 | AR$41.18 | AR$1,127,632,703 | AR$10,217,168,967 |
Apr-28 2024 | AR$41.49 | AR$40.44 | AR$42.04 | AR$41.37 | AR$1,068,033,205 | AR$10,922,061,366 |
Análisis de precios históricos y de mercado de Serum (SRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1370 días, desde el día 12-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 883 ARS.